当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.37 | 35.77 | 0.40 | 1.13% | 35.00 | 36.68 | 36296 | 13018 | 13.27% |
| 2026-03-19 | 35.45 | 35.37 | -0.79 | -2.18% | 34.90 | 36.62 | 34670 | 12377 | 12.67% |
| 2026-03-18 | 35.85 | 36.16 | 0.36 | 1.01% | 35.70 | 36.89 | 32853 | 11894 | 12.01% |
| 2026-03-17 | 37.60 | 35.80 | -1.80 | -4.79% | 35.53 | 38.32 | 49215 | 18193 | 17.99% |
| 2026-03-16 | 38.69 | 37.60 | -1.79 | -4.54% | 36.67 | 39.01 | 53863 | 20226 | 19.69% |
| 2026-03-13 | 42.40 | 39.39 | -4.09 | -9.41% | 39.36 | 43.00 | 87903 | 35955 | 32.13% |
| 2026-03-12 | 40.60 | 43.48 | 1.48 | 3.52% | 39.67 | 43.77 | 122111 | 50813 | 44.64% |
| 2026-03-11 | 38.77 | 42.00 | 2.65 | 6.73% | 38.01 | 42.06 | 127611 | 51759 | 46.65% |
| 2026-03-10 | 39.75 | 39.35 | -0.80 | -1.99% | 39.05 | 40.68 | 88207 | 34993 | 32.24% |
| 2026-03-09 | 35.38 | 40.15 | 0.85 | 2.16% | 35.38 | 41.26 | 119667 | 47148 | 43.74% |
| 2026-03-06 | 38.06 | 39.30 | 1.54 | 4.08% | 37.99 | 41.68 | 129364 | 51481 | 47.29% |
| 2026-03-05 | 37.98 | 37.76 | -0.24 | -0.63% | 37.43 | 41.33 | 130331 | 50957 | 47.64% |
| 2026-03-04 | 35.00 | 38.00 | 1.98 | 5.50% | 34.90 | 38.36 | 97064 | 36227 | 35.48% |
| 2026-03-03 | 35.56 | 36.02 | 0.32 | 0.90% | 35.00 | 37.50 | 79246 | 28895 | 28.97% |
| 2026-03-02 | 36.49 | 35.70 | -1.63 | -4.37% | 35.30 | 37.20 | 48440 | 17401 | 17.71% |
| 2026-02-27 | 36.70 | 37.33 | 0.24 | 0.65% | 36.17 | 37.58 | 51223 | 18944 | 18.72% |
| 2026-02-26 | 35.27 | 37.09 | 1.84 | 5.22% | 35.00 | 37.75 | 70579 | 25819 | 25.80% |
| 2026-02-25 | 35.60 | 35.25 | -0.27 | -0.76% | 34.95 | 35.77 | 24495 | 8614 | 8.95% |
| 2026-02-24 | 34.21 | 35.52 | 1.66 | 4.90% | 34.21 | 35.70 | 37529 | 13234 | 13.72% |
| 2026-02-13 | 34.90 | 33.86 | -0.55 | -1.60% | 33.86 | 34.90 | 26236 | 9004 | 9.59% |
| 2026-02-12 | 34.36 | 34.41 | 0.41 | 1.21% | 33.63 | 35.03 | 37606 | 12982 | 13.75% |
| 2026-02-11 | 34.68 | 34.00 | -0.80 | -2.30% | 33.91 | 34.92 | 32787 | 11232 | 11.99% |
| 2026-02-10 | 34.99 | 34.80 | -1.20 | -3.33% | 34.38 | 35.35 | 42880 | 15009 | 15.67% |
| 2026-02-09 | 35.22 | 36.00 | 0.79 | 2.24% | 34.82 | 36.26 | 53738 | 19136 | 19.64% |
| 2026-02-06 | 34.20 | 35.21 | 0.71 | 2.06% | 33.89 | 35.99 | 57669 | 20370 | 21.08% |
| 2026-02-05 | 34.70 | 34.50 | -0.93 | -2.62% | 34.42 | 35.39 | 46966 | 16339 | 17.17% |
| 2026-02-04 | 34.40 | 35.43 | 0.99 | 2.87% | 34.15 | 36.29 | 73224 | 26038 | 26.77% |
| 2026-02-03 | 34.14 | 34.44 | 0.09 | 0.26% | 33.88 | 34.62 | 47624 | 16344 | 17.41% |
| 2026-02-02 | 33.64 | 34.35 | 1.26 | 3.81% | 33.20 | 35.17 | 53151 | 18380 | 19.43% |
| 2026-01-30 | 32.42 | 33.09 | 0.56 | 1.72% | 32.33 | 33.28 | 18655 | 6128 | 6.82% |
| 2026-01-29 | 33.30 | 32.53 | -0.77 | -2.31% | 32.42 | 33.82 | 22641 | 7495 | 8.28% |
| 2026-01-28 | 33.92 | 33.30 | -0.55 | -1.62% | 33.00 | 34.40 | 20103 | 6745 | 7.35% |
| 2026-01-27 | 33.98 | 33.85 | -0.06 | -0.18% | 32.83 | 34.37 | 26142 | 8785 | 9.56% |
| 2026-01-26 | 34.50 | 33.91 | -0.94 | -2.70% | 33.60 | 34.83 | 37294 | 12755 | 13.63% |
| 2026-01-23 | 33.78 | 34.85 | 1.07 | 3.17% | 33.70 | 34.87 | 50690 | 17492 | 18.53% |
| 2026-01-22 | 34.30 | 33.78 | -0.52 | -1.52% | 33.56 | 34.38 | 24974 | 8457 | 9.13% |
| 2026-01-21 | 33.84 | 34.30 | 0.08 | 0.23% | 33.17 | 34.30 | 38425 | 13016 | 14.05% |
| 2026-01-20 | 34.17 | 34.22 | -0.36 | -1.04% | 33.65 | 34.49 | 45715 | 15572 | 16.71% |
| 2026-01-19 | 32.64 | 34.58 | 1.52 | 4.60% | 32.51 | 34.87 | 63933 | 21812 | 23.37% |
| 2026-01-16 | 34.77 | 33.06 | 0.03 | 0.09% | 32.72 | 34.99 | 53718 | 18089 | 19.64% |
| 2026-01-15 | 33.16 | 33.03 | -0.82 | -2.42% | 32.48 | 33.46 | 37138 | 12206 | 13.58% |
| 2026-01-14 | 34.26 | 33.85 | -0.72 | -2.08% | 32.90 | 34.45 | 71297 | 23917 | 26.06% |
| 2026-01-13 | 33.16 | 34.57 | 1.54 | 4.66% | 32.00 | 36.44 | 68834 | 23575 | 25.16% |
| 2026-01-12 | 32.08 | 33.03 | 1.24 | 3.90% | 31.70 | 33.05 | 29245 | 9512 | 10.69% |
| 2026-01-09 | 31.60 | 31.79 | 0.19 | 0.60% | 31.35 | 31.89 | 18682 | 5916 | 6.83% |
| 2026-01-08 | 31.37 | 31.60 | 0.23 | 0.73% | 31.21 | 31.80 | 20860 | 6588 | 7.63% |
| 2026-01-07 | 31.10 | 31.37 | 0.46 | 1.49% | 30.80 | 31.66 | 20400 | 6383 | 7.46% |
| 2026-01-06 | 31.05 | 30.91 | 0.04 | 0.13% | 30.67 | 31.30 | 14938 | 4620 | 5.46% |
| 2026-01-05 | 30.44 | 30.87 | 0.49 | 1.61% | 30.22 | 31.03 | 14051 | 4331 | 5.14% |
| 2025-12-31 | 30.28 | 30.38 | 0.17 | 0.56% | 30.02 | 30.58 | 13067 | 3957 | 4.78% |
| 2025-12-30 | 30.73 | 30.21 | -0.67 | -2.17% | 30.18 | 30.75 | 12736 | 3879 | 4.66% |
| 2025-12-29 | 30.81 | 30.88 | 0.08 | 0.26% | 30.31 | 31.11 | 13997 | 4299 | 5.12% |
| 2025-12-26 | 31.43 | 30.80 | -0.58 | -1.85% | 30.80 | 31.84 | 14861 | 4626 | 5.43% |
| 2025-12-25 | 31.30 | 31.38 | -0.01 | -0.03% | 30.91 | 31.48 | 18127 | 5666 | 6.63% |
| 2025-12-24 | 29.91 | 31.39 | 1.61 | 5.41% | 29.54 | 31.79 | 33998 | 10621 | 12.43% |
| 2025-12-23 | 30.15 | 29.78 | -0.25 | -0.83% | 29.67 | 30.16 | 10816 | 3232 | 3.95% |
| 2025-12-22 | 30.60 | 30.03 | -0.42 | -1.38% | 29.93 | 30.60 | 14080 | 4252 | 5.15% |
| 2025-12-19 | 30.29 | 30.45 | 0.31 | 1.03% | 30.10 | 30.88 | 9333 | 2836 | 3.41% |
| 2025-12-18 | 30.27 | 30.14 | -0.20 | -0.66% | 30.07 | 30.57 | 8269 | 2506 | 3.02% |
| 2025-12-17 | 30.45 | 30.34 | -0.11 | -0.36% | 29.35 | 30.56 | 16903 | 5049 | 6.18% |
| 2025-12-16 | 31.08 | 30.45 | -0.63 | -2.03% | 30.30 | 31.08 | 12109 | 3700 | 4.43% |
| 2025-12-15 | 31.20 | 31.08 | -0.23 | -0.73% | 30.86 | 31.68 | 14331 | 4477 | 5.24% |
| 2025-12-12 | 30.52 | 31.31 | 0.94 | 3.10% | 30.43 | 31.64 | 19425 | 6067 | 7.10% |