当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 120.78 | 115.16 | -4.89 | -4.07% | 115.00 | 123.00 | 21574 | 25611 | 5.29% |
| 2026-03-19 | 122.00 | 120.05 | -3.36 | -2.72% | 118.00 | 122.58 | 24336 | 29111 | 5.97% |
| 2026-03-18 | 121.21 | 123.41 | 3.91 | 3.27% | 117.80 | 124.60 | 31043 | 37758 | 7.61% |
| 2026-03-17 | 128.19 | 119.50 | -8.83 | -6.88% | 119.25 | 128.38 | 26051 | 31961 | 6.39% |
| 2026-03-16 | 122.46 | 128.33 | 5.28 | 4.29% | 119.86 | 128.38 | 29849 | 37158 | 7.32% |
| 2026-03-13 | 126.45 | 123.05 | -3.80 | -3.00% | 121.76 | 126.60 | 25076 | 30892 | 6.15% |
| 2026-03-12 | 129.52 | 126.85 | -2.65 | -2.05% | 124.52 | 130.98 | 30923 | 39226 | 7.58% |
| 2026-03-11 | 129.54 | 129.50 | -0.44 | -0.34% | 128.50 | 136.88 | 69975 | 93181 | 17.15% |
| 2026-03-10 | 125.00 | 129.94 | 8.69 | 7.17% | 125.00 | 131.90 | 71370 | 92160 | 17.49% |
| 2026-03-09 | 115.11 | 121.25 | 5.70 | 4.93% | 113.47 | 121.88 | 57529 | 68221 | 14.10% |
| 2026-03-06 | 103.91 | 115.55 | 10.55 | 10.05% | 103.88 | 117.99 | 64448 | 73168 | 15.80% |
| 2026-03-05 | 104.98 | 105.00 | 2.08 | 2.02% | 103.44 | 107.35 | 20418 | 21429 | 5.00% |
| 2026-03-04 | 102.44 | 102.92 | -1.04 | -1.00% | 102.44 | 106.30 | 14374 | 14955 | 3.52% |
| 2026-03-03 | 110.60 | 103.96 | -6.72 | -6.07% | 103.80 | 111.59 | 23278 | 24834 | 5.71% |
| 2026-03-02 | 112.00 | 110.68 | -3.25 | -2.85% | 110.48 | 113.84 | 20648 | 22994 | 5.06% |
| 2026-02-27 | 113.50 | 113.93 | -0.56 | -0.49% | 110.70 | 114.11 | 28680 | 32260 | 7.03% |
| 2026-02-26 | 115.20 | 114.49 | -0.61 | -0.53% | 112.21 | 117.11 | 32446 | 37179 | 7.95% |
| 2026-02-25 | 114.47 | 115.10 | 0.96 | 0.84% | 113.13 | 116.88 | 24779 | 28578 | 6.07% |
| 2026-02-24 | 114.43 | 114.14 | 0.43 | 0.38% | 112.19 | 114.99 | 11719 | 13344 | 2.87% |
| 2026-02-13 | 114.11 | 113.71 | -1.04 | -0.91% | 113.61 | 116.60 | 14728 | 16984 | 3.61% |
| 2026-02-12 | 113.50 | 114.75 | 1.25 | 1.10% | 112.84 | 115.95 | 18313 | 21016 | 4.49% |
| 2026-02-11 | 114.85 | 113.50 | -1.30 | -1.13% | 112.91 | 115.63 | 15749 | 17935 | 3.86% |
| 2026-02-10 | 117.79 | 114.80 | -2.98 | -2.53% | 114.50 | 118.24 | 21840 | 25317 | 5.35% |
| 2026-02-09 | 118.00 | 117.78 | 2.07 | 1.79% | 116.71 | 118.81 | 20231 | 23821 | 4.96% |
| 2026-02-06 | 116.91 | 115.71 | -2.26 | -1.92% | 115.06 | 119.33 | 22738 | 26639 | 5.57% |
| 2026-02-05 | 118.80 | 117.97 | -2.03 | -1.69% | 115.93 | 119.76 | 26049 | 30614 | 6.39% |
| 2026-02-04 | 121.00 | 120.00 | -2.29 | -1.87% | 117.30 | 121.00 | 19426 | 23123 | 4.76% |
| 2026-02-03 | 122.00 | 122.29 | 1.99 | 1.65% | 116.66 | 122.51 | 36578 | 43923 | 8.97% |
| 2026-02-02 | 133.00 | 120.30 | -13.35 | -9.99% | 119.59 | 133.00 | 39215 | 48912 | 9.61% |
| 2026-01-30 | 138.00 | 133.65 | -4.98 | -3.59% | 132.37 | 139.88 | 29474 | 39712 | 7.22% |
| 2026-01-29 | 146.01 | 138.63 | -9.32 | -6.30% | 138.51 | 151.30 | 29271 | 42005 | 7.17% |
| 2026-01-28 | 146.50 | 147.95 | 0.26 | 0.18% | 144.50 | 150.00 | 24762 | 36467 | 6.07% |
| 2026-01-27 | 143.48 | 147.69 | 3.39 | 2.35% | 139.53 | 149.00 | 25582 | 37265 | 6.27% |
| 2026-01-26 | 151.00 | 144.30 | -7.58 | -4.99% | 143.50 | 151.00 | 27947 | 40858 | 6.85% |
| 2026-01-23 | 150.71 | 151.88 | -1.65 | -1.07% | 149.05 | 153.00 | 30481 | 45944 | 7.47% |
| 2026-01-22 | 157.00 | 153.53 | -1.87 | -1.20% | 151.05 | 158.38 | 35144 | 54026 | 8.61% |
| 2026-01-21 | 145.10 | 155.40 | 8.43 | 5.74% | 144.18 | 158.86 | 62247 | 95814 | 15.26% |
| 2026-01-20 | 146.14 | 146.97 | 0.75 | 0.51% | 143.60 | 149.00 | 32761 | 47946 | 8.03% |
| 2026-01-19 | 149.56 | 146.22 | -0.58 | -0.40% | 146.18 | 151.80 | 40801 | 60803 | 10.00% |
| 2026-01-16 | 139.00 | 146.80 | 9.38 | 6.83% | 137.07 | 147.80 | 55565 | 79611 | 13.62% |
| 2026-01-15 | 133.69 | 137.42 | 3.19 | 2.38% | 132.10 | 137.76 | 27094 | 36617 | 6.64% |
| 2026-01-14 | 134.42 | 134.23 | -0.17 | -0.13% | 132.92 | 140.00 | 33656 | 45780 | 8.25% |
| 2026-01-13 | 138.99 | 134.40 | -5.06 | -3.63% | 133.50 | 139.94 | 25759 | 35031 | 6.31% |
| 2026-01-12 | 141.80 | 139.46 | -3.82 | -2.67% | 138.31 | 143.01 | 34022 | 47587 | 8.34% |
| 2026-01-09 | 141.73 | 143.28 | 0.68 | 0.48% | 141.01 | 145.68 | 26142 | 37364 | 6.41% |
| 2026-01-08 | 142.03 | 142.60 | -1.13 | -0.79% | 141.00 | 144.44 | 26011 | 37180 | 6.38% |
| 2026-01-07 | 139.30 | 143.73 | 5.47 | 3.96% | 137.11 | 145.07 | 50156 | 71397 | 12.29% |
| 2026-01-06 | 133.55 | 138.26 | 4.42 | 3.30% | 133.01 | 141.58 | 38925 | 53904 | 9.54% |
| 2026-01-05 | 129.00 | 133.84 | 4.80 | 3.72% | 128.48 | 134.51 | 24312 | 32194 | 5.96% |
| 2025-12-31 | 130.40 | 129.04 | 0.26 | 0.20% | 128.60 | 130.99 | 14302 | 18558 | 3.51% |
| 2025-12-30 | 131.50 | 128.78 | -4.29 | -3.22% | 128.78 | 133.86 | 26761 | 34925 | 6.56% |
| 2025-12-29 | 132.50 | 133.07 | -1.56 | -1.16% | 132.40 | 135.60 | 18036 | 24071 | 4.42% |
| 2025-12-26 | 139.50 | 134.63 | -3.56 | -2.58% | 134.00 | 139.91 | 27963 | 37989 | 6.85% |
| 2025-12-25 | 136.73 | 138.19 | 1.57 | 1.15% | 132.56 | 139.80 | 37639 | 51021 | 9.23% |
| 2025-12-24 | 135.18 | 136.62 | -0.16 | -0.12% | 134.37 | 138.10 | 25124 | 34235 | 6.16% |
| 2025-12-23 | 133.00 | 136.78 | 2.92 | 2.18% | 132.38 | 140.58 | 36993 | 50962 | 9.07% |
| 2025-12-22 | 131.00 | 133.86 | 1.79 | 1.36% | 130.30 | 135.98 | 27514 | 36832 | 6.74% |
| 2025-12-19 | 134.03 | 132.07 | -5.05 | -3.68% | 131.50 | 137.80 | 44053 | 58727 | 10.80% |
| 2025-12-18 | 147.00 | 137.12 | -3.79 | -2.69% | 135.50 | 150.00 | 51262 | 74210 | 12.57% |
| 2025-12-17 | 138.51 | 140.91 | -1.51 | -1.06% | 138.00 | 142.50 | 39749 | 55830 | 9.74% |
| 2025-12-16 | 138.06 | 142.42 | 1.33 | 0.94% | 131.40 | 142.49 | 62887 | 85584 | 15.42% |
| 2025-12-15 | 138.46 | 141.09 | 2.63 | 1.90% | 137.10 | 148.32 | 78091 | 111026 | 19.14% |
| 2025-12-12 | 126.50 | 138.46 | 10.78 | 8.44% | 125.80 | 139.55 | 63290 | 84837 | 15.51% |