致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 132.68 | 132.50 | 2.12 | 1.63% | 130.01 | 134.48 | 28526 | 37884 | 6.99% |
| 2025-10-30 | 136.00 | 130.38 | -13.23 | -9.21% | 130.00 | 140.28 | 59743 | 80106 | 14.64% |
| 2025-10-29 | 140.00 | 143.61 | 3.16 | 2.25% | 139.74 | 144.98 | 25306 | 36223 | 6.20% |
| 2025-10-28 | 142.45 | 140.45 | -3.43 | -2.38% | 139.40 | 144.55 | 33710 | 47753 | 8.26% |
| 2025-10-27 | 147.51 | 143.88 | -2.91 | -1.98% | 143.88 | 149.58 | 36327 | 53088 | 8.90% |
| 2025-10-24 | 147.68 | 146.79 | 0.40 | 0.27% | 145.68 | 149.79 | 40475 | 59784 | 9.92% |
| 2025-10-23 | 146.21 | 146.39 | -1.51 | -1.02% | 144.14 | 147.50 | 20054 | 29267 | 4.92% |
| 2025-10-22 | 141.99 | 147.90 | 5.92 | 4.17% | 140.10 | 151.28 | 39488 | 57856 | 9.68% |
| 2025-10-21 | 141.94 | 141.98 | 1.28 | 0.91% | 138.55 | 146.39 | 36737 | 52551 | 9.01% |
| 2025-10-20 | 141.80 | 140.70 | 0.90 | 0.64% | 139.81 | 144.49 | 16706 | 23678 | 4.09% |
| 2025-10-17 | 146.10 | 139.80 | -4.94 | -3.41% | 139.44 | 147.06 | 26655 | 38144 | 6.53% |
| 2025-10-16 | 148.26 | 144.74 | -4.31 | -2.89% | 144.00 | 149.53 | 24127 | 35277 | 5.91% |
| 2025-10-15 | 153.00 | 149.05 | -2.75 | -1.81% | 147.30 | 154.00 | 26856 | 40191 | 6.58% |
| 2025-10-14 | 162.00 | 151.80 | -10.35 | -6.38% | 151.00 | 164.05 | 34375 | 54024 | 8.43% |
| 2025-10-13 | 153.00 | 162.15 | 5.58 | 3.56% | 150.01 | 165.00 | 39554 | 63530 | 9.70% |
| 2025-10-10 | 164.82 | 156.57 | -9.91 | -5.95% | 153.32 | 164.83 | 51401 | 81268 | 12.60% |
| 2025-10-09 | 170.06 | 166.48 | -6.65 | -3.84% | 163.58 | 173.99 | 51082 | 85300 | 12.52% |
| 2025-09-30 | 172.61 | 173.13 | 1.12 | 0.65% | 169.11 | 177.99 | 37223 | 64494 | 9.12% |
| 2025-09-29 | 170.00 | 172.01 | 3.65 | 2.17% | 166.60 | 179.70 | 38181 | 65744 | 9.36% |
| 2025-09-26 | 175.01 | 168.36 | -8.11 | -4.60% | 167.81 | 179.90 | 43600 | 75129 | 10.69% |
| 2025-09-25 | 183.60 | 176.47 | -9.24 | -4.98% | 176.43 | 185.48 | 50387 | 90254 | 12.35% |
| 2025-09-24 | 173.63 | 185.71 | 11.21 | 6.42% | 169.00 | 192.12 | 75926 | 137797 | 18.61% |
| 2025-09-23 | 177.66 | 174.50 | -2.86 | -1.61% | 166.81 | 177.66 | 52074 | 89539 | 12.76% |
| 2025-09-22 | 185.25 | 177.36 | -10.26 | -5.47% | 175.28 | 187.00 | 59131 | 105445 | 14.49% |
| 2025-09-19 | 180.01 | 187.62 | 8.82 | 4.93% | 180.01 | 198.00 | 91207 | 173539 | 22.36% |
| 2025-09-18 | 177.95 | 178.80 | 0.85 | 0.48% | 172.03 | 185.70 | 76576 | 136877 | 18.77% |
| 2025-09-17 | 171.52 | 178.05 | 18.37 | 11.50% | 169.02 | 183.40 | 77875 | 138453 | 19.09% |
| 2025-09-16 | 161.00 | 159.68 | -3.40 | -2.08% | 157.50 | 162.00 | 26699 | 42486 | 6.54% |
| 2025-09-15 | 163.01 | 163.08 | 1.77 | 1.10% | 159.84 | 165.90 | 26424 | 43060 | 6.48% |
| 2025-09-12 | 159.00 | 161.31 | 1.20 | 0.75% | 157.28 | 162.85 | 26350 | 42211 | 6.46% |
| 2025-09-11 | 161.00 | 160.11 | -0.28 | -0.17% | 158.00 | 163.96 | 35293 | 56666 | 8.65% |
| 2025-09-10 | 151.91 | 160.39 | 7.68 | 5.03% | 151.91 | 162.98 | 47614 | 75570 | 11.67% |
| 2025-09-09 | 151.99 | 152.71 | 0.56 | 0.37% | 150.00 | 154.95 | 25641 | 39156 | 6.29% |
| 2025-09-08 | 148.40 | 152.15 | 3.85 | 2.60% | 146.00 | 154.64 | 33877 | 51032 | 8.30% |
| 2025-09-05 | 143.35 | 148.30 | 3.80 | 2.63% | 140.12 | 149.49 | 30895 | 44948 | 7.57% |
| 2025-09-04 | 154.13 | 144.50 | -10.90 | -7.01% | 138.89 | 155.37 | 44578 | 65572 | 10.93% |
| 2025-09-03 | 154.11 | 155.40 | -0.57 | -0.37% | 153.86 | 161.90 | 35633 | 56177 | 8.73% |
| 2025-09-02 | 175.18 | 155.97 | -18.61 | -10.66% | 152.30 | 176.00 | 52341 | 84368 | 12.83% |
| 2025-09-01 | 176.01 | 174.58 | -2.07 | -1.17% | 171.98 | 178.96 | 22513 | 39283 | 5.52% |
| 2025-08-29 | 189.00 | 176.65 | -9.45 | -5.08% | 173.71 | 189.93 | 34147 | 61169 | 8.37% |
| 2025-08-28 | 176.00 | 186.10 | 9.20 | 5.20% | 174.10 | 187.56 | 41573 | 75801 | 10.19% |
| 2025-08-27 | 178.80 | 176.90 | -2.46 | -1.37% | 176.42 | 185.81 | 30392 | 54771 | 7.45% |
| 2025-08-26 | 184.00 | 179.36 | -7.36 | -3.94% | 178.00 | 185.99 | 32873 | 59667 | 8.06% |
| 2025-08-25 | 194.73 | 186.72 | -3.48 | -1.83% | 184.00 | 196.00 | 39638 | 74234 | 9.72% |
| 2025-08-22 | 173.35 | 190.20 | 16.85 | 9.72% | 170.31 | 199.00 | 51742 | 95560 | 12.68% |
| 2025-08-21 | 178.56 | 173.35 | -5.07 | -2.84% | 171.87 | 185.56 | 34351 | 60616 | 8.42% |
| 2025-08-20 | 165.01 | 178.42 | 12.20 | 7.34% | 162.01 | 183.07 | 35089 | 60666 | 8.60% |
| 2025-08-19 | 174.00 | 166.22 | -8.06 | -4.62% | 165.00 | 177.26 | 34410 | 58470 | 8.43% |
| 2025-08-18 | 161.99 | 174.28 | 11.77 | 7.24% | 161.18 | 175.98 | 36705 | 62247 | 9.00% |
| 2025-08-15 | 157.36 | 162.51 | 3.13 | 1.96% | 155.58 | 163.00 | 27446 | 43945 | 6.73% |
| 2025-08-14 | 161.97 | 159.38 | -2.72 | -1.68% | 158.00 | 169.99 | 38978 | 64064 | 9.55% |
| 2025-08-13 | 159.00 | 162.10 | 0.70 | 0.43% | 156.30 | 162.10 | 32594 | 51944 | 7.99% |
| 2025-08-12 | 158.75 | 161.40 | 4.60 | 2.93% | 154.03 | 162.88 | 40137 | 63612 | 9.84% |
| 2025-08-11 | 162.80 | 156.80 | -6.05 | -3.72% | 156.20 | 166.00 | 41989 | 67193 | 10.29% |
| 2025-08-08 | 175.44 | 162.85 | -14.84 | -8.35% | 160.77 | 177.50 | 43534 | 72683 | 10.67% |
| 2025-08-07 | 165.50 | 177.69 | 13.48 | 8.21% | 163.44 | 184.69 | 39178 | 67661 | 9.60% |
| 2025-08-06 | 156.88 | 164.21 | 3.61 | 2.25% | 156.81 | 168.59 | 31081 | 51125 | 7.62% |
| 2025-08-05 | 154.00 | 160.60 | 5.81 | 3.75% | 153.10 | 168.26 | 37934 | 61587 | 9.30% |
| 2025-08-04 | 150.98 | 154.79 | 3.07 | 2.02% | 150.70 | 157.72 | 20842 | 32072 | 5.11% |
| 2025-08-01 | 156.59 | 151.72 | -6.96 | -4.39% | 151.17 | 159.98 | 32797 | 50493 | 8.04% |
| 2025-07-31 | 162.12 | 158.68 | -7.61 | -4.58% | 157.21 | 167.20 | 29655 | 48121 | 7.27% |
| 2025-07-30 | 159.74 | 166.29 | 6.29 | 3.93% | 156.20 | 167.80 | 35537 | 57582 | 8.71% |
| 2025-07-29 | 163.90 | 160.00 | -4.00 | -2.44% | 155.86 | 177.77 | 50665 | 83822 | 12.42% |
| 2025-07-28 | 164.00 | 164.00 | 0.18 | 0.11% | 159.00 | 165.68 | 31276 | 50683 | 7.67% |
| 2025-07-25 | 147.11 | 163.82 | 16.36 | 11.09% | 145.51 | 175.50 | 42568 | 66663 | 10.43% |