当前时间：2026-05-14 22:06:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 201.72 | 195.15 | 0.41 | 0.21% | 184.15 | 203.00 | 83247 | 159722 | 20.41% |
| 2026-05-13 | 204.51 | 194.74 | -4.76 | -2.39% | 190.62 | 208.00 | 76190 | 149362 | 18.68% |
| 2026-05-12 | 178.33 | 199.50 | 19.95 | 11.11% | 173.00 | 201.00 | 90547 | 167759 | 22.20% |
| 2026-05-11 | 170.71 | 179.55 | 8.84 | 5.18% | 170.71 | 181.88 | 56795 | 101474 | 13.92% |
| 2026-05-08 | 162.97 | 170.71 | 4.80 | 2.89% | 162.00 | 178.00 | 62379 | 107226 | 15.29% |
| 2026-05-07 | 163.29 | 165.91 | 2.39 | 1.46% | 161.50 | 168.58 | 58809 | 97175 | 14.42% |
| 2026-05-06 | 157.33 | 163.52 | 7.41 | 4.75% | 154.00 | 172.45 | 73667 | 120329 | 18.06% |
| 2026-04-30 | 155.01 | 156.11 | -0.69 | -0.44% | 154.50 | 159.90 | 30413 | 47592 | 7.46% |
| 2026-04-29 | 153.00 | 156.80 | 0.33 | 0.21% | 153.00 | 160.90 | 39309 | 62186 | 9.64% |
| 2026-04-28 | 161.77 | 156.47 | -4.68 | -2.90% | 155.50 | 165.80 | 56059 | 89932 | 13.74% |
| 2026-04-27 | 161.00 | 161.15 | 0.14 | 0.09% | 158.32 | 165.00 | 39787 | 64433 | 9.75% |
| 2026-04-24 | 159.89 | 161.01 | -1.42 | -0.87% | 159.27 | 166.99 | 35904 | 58248 | 8.80% |
| 2026-04-23 | 168.47 | 162.43 | -1.63 | -0.99% | 159.31 | 171.80 | 54626 | 89606 | 13.39% |
| 2026-04-22 | 153.97 | 164.06 | 9.26 | 5.98% | 153.46 | 165.00 | 54214 | 86442 | 13.29% |
| 2026-04-21 | 153.01 | 154.80 | 0.90 | 0.58% | 152.01 | 158.87 | 53103 | 82536 | 13.02% |
| 2026-04-20 | 160.41 | 153.90 | -8.24 | -5.08% | 151.92 | 161.89 | 82009 | 126734 | 20.10% |
| 2026-04-17 | 154.46 | 162.14 | 7.78 | 5.04% | 149.35 | 171.86 | 91634 | 149296 | 22.46% |
| 2026-04-16 | 153.75 | 154.36 | 4.61 | 3.08% | 148.00 | 157.21 | 52499 | 80310 | 12.87% |
| 2026-04-15 | 150.84 | 149.75 | -1.84 | -1.21% | 147.81 | 155.00 | 52853 | 79587 | 12.96% |
| 2026-04-14 | 147.77 | 151.59 | 8.66 | 6.06% | 144.68 | 158.50 | 80179 | 121448 | 19.65% |
| 2026-04-13 | 141.02 | 142.93 | -1.27 | -0.88% | 138.76 | 147.20 | 64285 | 92104 | 15.76% |
| 2026-04-10 | 138.67 | 144.20 | 0.40 | 0.28% | 137.69 | 146.50 | 74282 | 105517 | 18.21% |
| 2026-04-09 | 142.01 | 143.80 | 7.08 | 5.18% | 137.00 | 146.71 | 88489 | 125798 | 21.69% |
| 2026-04-08 | 133.80 | 136.72 | 7.77 | 6.03% | 129.26 | 139.99 | 83044 | 112157 | 20.36% |
| 2026-04-07 | 126.50 | 128.95 | 7.07 | 5.80% | 125.30 | 131.31 | 72751 | 93606 | 17.83% |
| 2026-04-03 | 121.05 | 121.88 | 3.22 | 2.71% | 118.20 | 124.58 | 56460 | 68565 | 13.84% |
| 2026-04-02 | 126.89 | 118.66 | -8.92 | -6.99% | 118.01 | 126.89 | 71314 | 86596 | 17.48% |
| 2026-04-01 | 109.00 | 127.58 | 21.26 | 20.00% | 107.88 | 127.58 | 87850 | 107163 | 21.53% |
| 2026-03-31 | 111.89 | 106.32 | -5.57 | -4.98% | 106.10 | 111.89 | 19045 | 20641 | 4.67% |
| 2026-03-30 | 113.61 | 111.89 | -3.91 | -3.38% | 111.01 | 115.07 | 16747 | 18889 | 4.11% |
| 2026-03-27 | 108.04 | 115.80 | 6.30 | 5.75% | 107.52 | 116.92 | 25114 | 28615 | 6.16% |
| 2026-03-26 | 112.25 | 109.50 | -2.75 | -2.45% | 108.37 | 112.30 | 14607 | 16051 | 3.58% |
| 2026-03-25 | 113.36 | 112.25 | -0.35 | -0.31% | 110.97 | 116.36 | 21162 | 23987 | 5.19% |
| 2026-03-24 | 111.66 | 112.60 | 2.81 | 2.56% | 108.42 | 113.25 | 15035 | 16702 | 3.69% |
| 2026-03-23 | 111.75 | 109.79 | -5.37 | -4.66% | 108.55 | 114.47 | 20793 | 23115 | 5.10% |
| 2026-03-20 | 120.78 | 115.16 | -4.89 | -4.07% | 115.00 | 123.00 | 21574 | 25611 | 5.29% |
| 2026-03-19 | 122.00 | 120.05 | -3.36 | -2.72% | 118.00 | 122.58 | 24336 | 29111 | 5.97% |
| 2026-03-18 | 121.21 | 123.41 | 3.91 | 3.27% | 117.80 | 124.60 | 31043 | 37758 | 7.61% |
| 2026-03-17 | 128.19 | 119.50 | -8.83 | -6.88% | 119.25 | 128.38 | 26051 | 31961 | 6.39% |
| 2026-03-16 | 122.46 | 128.33 | 5.28 | 4.29% | 119.86 | 128.38 | 29849 | 37158 | 7.32% |
| 2026-03-13 | 126.45 | 123.05 | -3.80 | -3.00% | 121.76 | 126.60 | 25076 | 30892 | 6.15% |
| 2026-03-12 | 129.52 | 126.85 | -2.65 | -2.05% | 124.52 | 130.98 | 30923 | 39226 | 7.58% |
| 2026-03-11 | 129.54 | 129.50 | -0.44 | -0.34% | 128.50 | 136.88 | 69975 | 93181 | 17.15% |
| 2026-03-10 | 125.00 | 129.94 | 8.69 | 7.17% | 125.00 | 131.90 | 71370 | 92160 | 17.49% |
| 2026-03-09 | 115.11 | 121.25 | 5.70 | 4.93% | 113.47 | 121.88 | 57529 | 68221 | 14.10% |
| 2026-03-06 | 103.91 | 115.55 | 10.55 | 10.05% | 103.88 | 117.99 | 64448 | 73168 | 15.80% |
| 2026-03-05 | 104.98 | 105.00 | 2.08 | 2.02% | 103.44 | 107.35 | 20418 | 21429 | 5.00% |
| 2026-03-04 | 102.44 | 102.92 | -1.04 | -1.00% | 102.44 | 106.30 | 14374 | 14955 | 3.52% |
| 2026-03-03 | 110.60 | 103.96 | -6.72 | -6.07% | 103.80 | 111.59 | 23278 | 24834 | 5.71% |
| 2026-03-02 | 112.00 | 110.68 | -3.25 | -2.85% | 110.48 | 113.84 | 20648 | 22994 | 5.06% |
| 2026-02-27 | 113.50 | 113.93 | -0.56 | -0.49% | 110.70 | 114.11 | 28680 | 32260 | 7.03% |
| 2026-02-26 | 115.20 | 114.49 | -0.61 | -0.53% | 112.21 | 117.11 | 32446 | 37179 | 7.95% |
| 2026-02-25 | 114.47 | 115.10 | 0.96 | 0.84% | 113.13 | 116.88 | 24779 | 28578 | 6.07% |
| 2026-02-24 | 114.43 | 114.14 | 0.43 | 0.38% | 112.19 | 114.99 | 11719 | 13344 | 2.87% |
| 2026-02-13 | 114.11 | 113.71 | -1.04 | -0.91% | 113.61 | 116.60 | 14728 | 16984 | 3.61% |
| 2026-02-12 | 113.50 | 114.75 | 1.25 | 1.10% | 112.84 | 115.95 | 18313 | 21016 | 4.49% |
| 2026-02-11 | 114.85 | 113.50 | -1.30 | -1.13% | 112.91 | 115.63 | 15749 | 17935 | 3.86% |
| 2026-02-10 | 117.79 | 114.80 | -2.98 | -2.53% | 114.50 | 118.24 | 21840 | 25317 | 5.35% |
| 2026-02-09 | 118.00 | 117.78 | 2.07 | 1.79% | 116.71 | 118.81 | 20231 | 23821 | 4.96% |
| 2026-02-06 | 116.91 | 115.71 | -2.26 | -1.92% | 115.06 | 119.33 | 22738 | 26639 | 5.57% |
| 2026-02-05 | 118.80 | 117.97 | -2.03 | -1.69% | 115.93 | 119.76 | 26049 | 30614 | 6.39% |
| 2026-02-04 | 121.00 | 120.00 | -2.29 | -1.87% | 117.30 | 121.00 | 19426 | 23123 | 4.76% |
| 2026-02-03 | 122.00 | 122.29 | 1.99 | 1.65% | 116.66 | 122.51 | 36578 | 43923 | 8.97% |