致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 70.68 | 71.54 | -1.65 | -2.25% | 70.20 | 73.87 | 37095 | 26570 | 17.39% |
| 2024-11-20 | 70.07 | 73.19 | 4.00 | 5.78% | 67.77 | 74.19 | 41792 | 29520 | 19.59% |
| 2024-11-19 | 67.94 | 69.19 | 2.64 | 3.97% | 66.30 | 69.88 | 30107 | 20421 | 14.11% |
| 2024-11-18 | 74.00 | 66.55 | -8.15 | -10.91% | 64.93 | 74.59 | 51690 | 35475 | 24.23% |
| 2024-11-15 | 79.10 | 74.70 | -4.89 | -6.14% | 74.34 | 80.77 | 40962 | 31929 | 19.20% |
| 2024-11-14 | 80.00 | 79.59 | -0.84 | -1.04% | 78.76 | 82.98 | 33285 | 26871 | 15.60% |
| 2024-11-13 | 84.00 | 80.43 | -3.97 | -4.70% | 78.46 | 85.67 | 43896 | 35479 | 20.57% |
| 2024-11-12 | 90.10 | 84.40 | -5.70 | -6.33% | 82.99 | 90.16 | 52196 | 44323 | 24.46% |
| 2024-11-11 | 78.40 | 90.10 | 9.74 | 12.12% | 78.00 | 96.08 | 67412 | 57597 | 31.60% |
| 2024-11-08 | 73.00 | 80.36 | 9.40 | 13.25% | 73.00 | 83.52 | 68901 | 55029 | 32.29% |
| 2024-11-07 | 68.88 | 70.96 | 0.71 | 1.01% | 66.13 | 71.76 | 45270 | 31088 | 21.22% |
| 2024-11-06 | 73.00 | 70.25 | -0.92 | -1.29% | 68.68 | 74.48 | 56682 | 40499 | 26.57% |
| 2024-11-05 | 70.30 | 71.17 | -0.33 | -0.46% | 69.00 | 74.17 | 85663 | 60893 | 40.15% |
| 2024-11-04 | 64.28 | 71.50 | 6.71 | 10.36% | 61.00 | 75.12 | 114480 | 77450 | 53.65% |
| 2024-11-01 | 56.57 | 64.79 | 8.27 | 14.63% | 56.50 | 67.82 | 136613 | 90619 | 64.03% |
| 2024-10-31 | 54.59 | 56.52 | 1.32 | 2.39% | 53.50 | 56.80 | 35585 | 19792 | 16.68% |
| 2024-10-30 | 55.45 | 55.20 | -0.84 | -1.50% | 54.28 | 56.80 | 35931 | 19943 | 16.84% |
| 2024-10-29 | 59.00 | 56.04 | -3.96 | -6.60% | 55.00 | 60.27 | 54638 | 30973 | 25.61% |
| 2024-10-28 | 63.06 | 60.00 | -2.99 | -4.75% | 58.88 | 64.35 | 50504 | 30582 | 23.67% |
| 2024-10-25 | 61.00 | 62.99 | 3.74 | 6.31% | 58.70 | 64.60 | 62952 | 38729 | 29.50% |
| 2024-10-24 | 59.20 | 59.25 | -0.85 | -1.41% | 57.53 | 59.90 | 31592 | 18491 | 14.81% |
| 2024-10-23 | 63.00 | 60.10 | -5.55 | -8.45% | 59.90 | 64.78 | 77693 | 47932 | 36.41% |
| 2024-10-22 | 62.75 | 65.65 | 4.96 | 8.17% | 62.64 | 72.00 | 102053 | 69484 | 47.83% |
| 2024-10-21 | 56.54 | 60.69 | 4.38 | 7.78% | 56.08 | 63.18 | 78932 | 47291 | 36.99% |
| 2024-10-18 | 54.32 | 56.31 | 1.52 | 2.77% | 53.16 | 57.66 | 73768 | 40896 | 34.57% |
| 2024-10-17 | 51.98 | 54.79 | 2.81 | 5.41% | 51.98 | 57.70 | 70286 | 38784 | 32.94% |
| 2024-10-16 | 51.37 | 51.98 | -0.49 | -0.93% | 51.20 | 54.88 | 39011 | 20618 | 18.28% |
| 2024-10-15 | 52.69 | 52.47 | -0.33 | -0.63% | 51.33 | 55.12 | 63614 | 33994 | 29.81% |
| 2024-10-14 | 47.97 | 52.80 | 4.90 | 10.23% | 46.16 | 53.99 | 55234 | 27642 | 25.89% |
| 2024-10-11 | 49.89 | 47.90 | -2.90 | -5.71% | 46.80 | 50.77 | 35182 | 17038 | 16.49% |
| 2024-10-10 | 54.00 | 50.80 | -2.34 | -4.40% | 50.66 | 55.01 | 41553 | 21929 | 19.47% |
| 2024-10-09 | 55.01 | 53.14 | -8.19 | -13.35% | 53.14 | 58.00 | 61541 | 34527 | 28.84% |
| 2024-10-08 | 60.00 | 61.33 | 9.87 | 19.18% | 53.52 | 61.48 | 96033 | 55714 | 45.01% |
| 2024-09-30 | 46.03 | 51.46 | 7.26 | 16.43% | 45.00 | 51.99 | 75979 | 36783 | 35.61% |
| 2024-09-27 | 41.83 | 44.20 | 2.97 | 7.20% | 41.63 | 44.40 | 45072 | 19423 | 21.12% |
| 2024-09-26 | 39.90 | 41.23 | 1.19 | 2.97% | 39.72 | 41.30 | 24628 | 9982 | 11.54% |
| 2024-09-25 | 40.59 | 40.29 | 0.12 | 0.30% | 40.15 | 41.42 | 27431 | 11180 | 12.86% |
| 2024-09-24 | 39.38 | 40.17 | 0.97 | 2.47% | 38.31 | 40.25 | 25548 | 10092 | 11.97% |
| 2024-09-23 | 38.92 | 39.20 | 0.07 | 0.18% | 38.81 | 39.67 | 13103 | 5156 | 6.14% |
| 2024-09-20 | 39.78 | 39.13 | -0.69 | -1.73% | 38.91 | 40.10 | 17487 | 6888 | 8.20% |
| 2024-09-19 | 40.12 | 39.82 | -0.25 | -0.62% | 39.61 | 40.62 | 20236 | 8112 | 9.48% |
| 2024-09-18 | 39.85 | 40.07 | 0.26 | 0.65% | 39.17 | 40.33 | 13294 | 5282 | 6.23% |
| 2024-09-13 | 40.67 | 39.81 | -0.92 | -2.26% | 39.74 | 40.79 | 15785 | 6338 | 7.40% |
| 2024-09-12 | 41.78 | 40.73 | -0.92 | -2.21% | 40.60 | 42.20 | 19358 | 8005 | 9.07% |
| 2024-09-11 | 41.85 | 41.65 | -0.48 | -1.14% | 41.39 | 42.12 | 10381 | 4321 | 4.87% |
| 2024-09-10 | 42.35 | 42.13 | -0.22 | -0.52% | 41.11 | 42.60 | 13904 | 5807 | 6.52% |
| 2024-09-09 | 42.48 | 42.35 | -0.45 | -1.05% | 41.90 | 43.33 | 12262 | 5180 | 5.75% |
| 2024-09-06 | 43.66 | 42.80 | -0.86 | -1.97% | 42.46 | 44.03 | 15313 | 6598 | 7.18% |
| 2024-09-05 | 43.91 | 43.66 | -0.17 | -0.39% | 43.13 | 44.13 | 16597 | 7241 | 7.78% |
| 2024-09-04 | 44.08 | 43.83 | -0.82 | -1.84% | 43.50 | 44.87 | 20585 | 9059 | 9.65% |
| 2024-09-03 | 44.46 | 44.65 | 0.64 | 1.45% | 43.65 | 45.56 | 21846 | 9787 | 10.24% |
| 2024-09-02 | 45.28 | 44.01 | -2.22 | -4.80% | 43.97 | 46.44 | 31327 | 14092 | 14.68% |
| 2024-08-30 | 44.55 | 46.23 | 1.29 | 2.87% | 44.52 | 47.66 | 48777 | 22497 | 22.86% |
| 2024-08-29 | 42.41 | 44.94 | 2.19 | 5.12% | 42.22 | 45.37 | 37133 | 16448 | 17.40% |
| 2024-08-28 | 41.41 | 42.75 | 0.89 | 2.13% | 41.41 | 43.26 | 26442 | 11312 | 12.39% |
| 2024-08-27 | 43.65 | 41.86 | -2.60 | -5.85% | 41.61 | 44.45 | 29791 | 12675 | 13.96% |
| 2024-08-26 | 43.10 | 44.46 | 0.87 | 2.00% | 43.10 | 45.32 | 25398 | 11270 | 11.90% |
| 2024-08-23 | 43.01 | 43.59 | 0.80 | 1.87% | 42.65 | 44.74 | 29895 | 13159 | 14.01% |
| 2024-08-22 | 44.45 | 42.79 | -1.54 | -3.47% | 42.67 | 44.82 | 26613 | 11639 | 12.47% |
| 2024-08-21 | 44.00 | 44.33 | 0.25 | 0.57% | 43.50 | 44.83 | 19659 | 8697 | 9.21% |
| 2024-08-20 | 45.01 | 44.08 | -1.48 | -3.25% | 43.74 | 46.09 | 27362 | 12184 | 12.82% |
| 2024-08-19 | 47.70 | 45.56 | -2.92 | -6.02% | 45.40 | 48.18 | 39732 | 18351 | 18.62% |
| 2024-08-16 | 49.60 | 48.48 | -1.41 | -2.83% | 48.19 | 50.65 | 48330 | 23784 | 22.65% |
| 2024-08-15 | 47.02 | 49.89 | 1.42 | 2.93% | 46.60 | 51.20 | 66660 | 32816 | 31.24% |
| 2024-08-14 | 46.54 | 48.47 | 2.01 | 4.33% | 45.52 | 48.88 | 39373 | 18607 | 18.45% |
| 2024-08-13 | 46.03 | 46.46 | 0.17 | 0.37% | 45.25 | 46.70 | 17426 | 8010 | 8.17% |