当前时间：2026-07-01 11:14:05 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 264.01 | 288.64 | 27.52 | 10.54% | 264.01 | 294.50 | 75519 | 210085 | 18.51% |
| 2026-06-29 | 245.70 | 261.12 | 17.32 | 7.10% | 245.70 | 276.28 | 88113 | 229838 | 21.60% |
| 2026-06-26 | 248.10 | 243.80 | 16.79 | 7.40% | 234.31 | 253.35 | 103446 | 251938 | 25.36% |
| 2026-06-25 | 202.81 | 227.01 | 27.01 | 13.51% | 200.10 | 240.00 | 93293 | 212698 | 22.87% |
| 2026-06-24 | 198.97 | 200.00 | -0.23 | -0.11% | 194.00 | 205.00 | 42429 | 85050 | 10.40% |
| 2026-06-23 | 207.00 | 200.23 | -6.35 | -3.07% | 198.00 | 209.92 | 48693 | 99033 | 11.94% |
| 2026-06-22 | 214.20 | 206.58 | -4.03 | -1.91% | 198.36 | 215.80 | 58392 | 119764 | 14.31% |
| 2026-06-18 | 193.03 | 210.61 | 8.61 | 4.26% | 193.00 | 212.98 | 85514 | 174222 | 20.96% |
| 2026-06-17 | 169.20 | 202.00 | 27.39 | 15.69% | 167.49 | 206.01 | 100435 | 187600 | 24.62% |
| 2026-06-16 | 172.26 | 174.61 | 1.49 | 0.86% | 165.68 | 176.77 | 68299 | 116523 | 16.74% |
| 2026-06-15 | 162.34 | 173.12 | 8.96 | 5.46% | 158.69 | 173.80 | 55040 | 92720 | 13.49% |
| 2026-06-12 | 163.99 | 164.16 | 5.16 | 3.25% | 162.50 | 170.10 | 49478 | 82316 | 12.13% |
| 2026-06-11 | 158.68 | 159.00 | 1.28 | 0.81% | 157.00 | 165.55 | 41631 | 67378 | 10.20% |
| 2026-06-10 | 159.20 | 157.72 | -4.48 | -2.76% | 155.60 | 164.20 | 30610 | 48614 | 7.50% |
| 2026-06-09 | 161.16 | 162.20 | 4.64 | 2.94% | 157.85 | 165.00 | 37640 | 60871 | 9.23% |
| 2026-06-08 | 158.62 | 157.56 | -10.64 | -6.33% | 154.55 | 165.00 | 46054 | 73444 | 11.29% |
| 2026-06-05 | 171.59 | 168.20 | -1.53 | -0.90% | 161.00 | 178.84 | 68263 | 115867 | 16.73% |
| 2026-06-04 | 161.97 | 169.73 | 5.92 | 3.61% | 160.50 | 171.80 | 50792 | 84082 | 12.45% |
| 2026-06-03 | 162.62 | 163.81 | -0.86 | -0.52% | 160.00 | 172.00 | 41205 | 68651 | 10.10% |
| 2026-06-02 | 166.00 | 164.67 | -1.82 | -1.09% | 161.60 | 169.62 | 36814 | 60964 | 9.02% |
| 2026-06-01 | 175.00 | 166.49 | -10.51 | -5.94% | 165.33 | 178.84 | 44502 | 76245 | 10.91% |
| 2026-05-29 | 192.40 | 177.00 | -16.55 | -8.55% | 175.19 | 193.55 | 53542 | 97568 | 13.12% |
| 2026-05-28 | 181.50 | 193.55 | 11.50 | 6.32% | 179.12 | 195.66 | 49003 | 92274 | 12.01% |
| 2026-05-27 | 197.88 | 182.05 | -15.45 | -7.82% | 178.74 | 200.01 | 55686 | 103822 | 13.65% |
| 2026-05-26 | 209.48 | 197.50 | -13.00 | -6.18% | 193.02 | 210.50 | 50075 | 100118 | 12.27% |
| 2026-05-25 | 200.00 | 210.50 | 8.20 | 4.05% | 199.01 | 214.97 | 54781 | 114839 | 13.43% |
| 2026-05-22 | 189.14 | 202.30 | 15.40 | 8.24% | 185.00 | 208.00 | 69541 | 138151 | 17.05% |
| 2026-05-21 | 208.11 | 187.00 | -18.00 | -8.78% | 183.00 | 215.80 | 71794 | 141526 | 17.60% |
| 2026-05-20 | 192.50 | 205.00 | 11.30 | 5.83% | 188.28 | 216.28 | 63726 | 127781 | 15.62% |
| 2026-05-19 | 183.13 | 193.70 | 8.31 | 4.48% | 181.66 | 195.00 | 49343 | 93422 | 12.10% |
| 2026-05-18 | 186.08 | 185.39 | -3.19 | -1.69% | 182.80 | 192.99 | 41723 | 78291 | 10.23% |
| 2026-05-15 | 191.98 | 188.58 | -6.57 | -3.37% | 185.64 | 203.00 | 64966 | 125070 | 15.92% |
| 2026-05-14 | 201.72 | 195.15 | 0.41 | 0.21% | 184.15 | 203.00 | 83247 | 159722 | 20.41% |
| 2026-05-13 | 204.51 | 194.74 | -4.76 | -2.39% | 190.62 | 208.00 | 76190 | 149362 | 18.68% |
| 2026-05-12 | 178.33 | 199.50 | 19.95 | 11.11% | 173.00 | 201.00 | 90547 | 167759 | 22.20% |
| 2026-05-11 | 170.71 | 179.55 | 8.84 | 5.18% | 170.71 | 181.88 | 56795 | 101474 | 13.92% |
| 2026-05-08 | 162.97 | 170.71 | 4.80 | 2.89% | 162.00 | 178.00 | 62379 | 107226 | 15.29% |
| 2026-05-07 | 163.29 | 165.91 | 2.39 | 1.46% | 161.50 | 168.58 | 58809 | 97175 | 14.42% |
| 2026-05-06 | 157.33 | 163.52 | 7.41 | 4.75% | 154.00 | 172.45 | 73667 | 120329 | 18.06% |
| 2026-04-30 | 155.01 | 156.11 | -0.69 | -0.44% | 154.50 | 159.90 | 30413 | 47592 | 7.46% |
| 2026-04-29 | 153.00 | 156.80 | 0.33 | 0.21% | 153.00 | 160.90 | 39309 | 62186 | 9.64% |
| 2026-04-28 | 161.77 | 156.47 | -4.68 | -2.90% | 155.50 | 165.80 | 56059 | 89932 | 13.74% |
| 2026-04-27 | 161.00 | 161.15 | 0.14 | 0.09% | 158.32 | 165.00 | 39787 | 64433 | 9.75% |
| 2026-04-24 | 159.89 | 161.01 | -1.42 | -0.87% | 159.27 | 166.99 | 35904 | 58248 | 8.80% |
| 2026-04-23 | 168.47 | 162.43 | -1.63 | -0.99% | 159.31 | 171.80 | 54626 | 89606 | 13.39% |
| 2026-04-22 | 153.97 | 164.06 | 9.26 | 5.98% | 153.46 | 165.00 | 54214 | 86442 | 13.29% |
| 2026-04-21 | 153.01 | 154.80 | 0.90 | 0.58% | 152.01 | 158.87 | 53103 | 82536 | 13.02% |
| 2026-04-20 | 160.41 | 153.90 | -8.24 | -5.08% | 151.92 | 161.89 | 82009 | 126734 | 20.10% |
| 2026-04-17 | 154.46 | 162.14 | 7.78 | 5.04% | 149.35 | 171.86 | 91634 | 149296 | 22.46% |
| 2026-04-16 | 153.75 | 154.36 | 4.61 | 3.08% | 148.00 | 157.21 | 52499 | 80310 | 12.87% |
| 2026-04-15 | 150.84 | 149.75 | -1.84 | -1.21% | 147.81 | 155.00 | 52853 | 79587 | 12.96% |
| 2026-04-14 | 147.77 | 151.59 | 8.66 | 6.06% | 144.68 | 158.50 | 80179 | 121448 | 19.65% |
| 2026-04-13 | 141.02 | 142.93 | -1.27 | -0.88% | 138.76 | 147.20 | 64285 | 92104 | 15.76% |
| 2026-04-10 | 138.67 | 144.20 | 0.40 | 0.28% | 137.69 | 146.50 | 74282 | 105517 | 18.21% |
| 2026-04-09 | 142.01 | 143.80 | 7.08 | 5.18% | 137.00 | 146.71 | 88489 | 125798 | 21.69% |
| 2026-04-08 | 133.80 | 136.72 | 7.77 | 6.03% | 129.26 | 139.99 | 83044 | 112157 | 20.36% |
| 2026-04-07 | 126.50 | 128.95 | 7.07 | 5.80% | 125.30 | 131.31 | 72751 | 93606 | 17.83% |
| 2026-04-03 | 121.05 | 121.88 | 3.22 | 2.71% | 118.20 | 124.58 | 56460 | 68565 | 13.84% |
| 2026-04-02 | 126.89 | 118.66 | -8.92 | -6.99% | 118.01 | 126.89 | 71314 | 86596 | 17.48% |
| 2026-04-01 | 109.00 | 127.58 | 21.26 | 20.00% | 107.88 | 127.58 | 87850 | 107163 | 21.53% |
| 2026-03-31 | 111.89 | 106.32 | -5.57 | -4.98% | 106.10 | 111.89 | 19045 | 20641 | 4.67% |
| 2026-03-30 | 113.61 | 111.89 | -3.91 | -3.38% | 111.01 | 115.07 | 16747 | 18889 | 4.11% |
| 2026-03-27 | 108.04 | 115.80 | 6.30 | 5.75% | 107.52 | 116.92 | 25114 | 28615 | 6.16% |
| 2026-03-26 | 112.25 | 109.50 | -2.75 | -2.45% | 108.37 | 112.30 | 14607 | 16051 | 3.58% |
| 2026-03-25 | 113.36 | 112.25 | -0.35 | -0.31% | 110.97 | 116.36 | 21162 | 23987 | 5.19% |
| 2026-03-24 | 111.66 | 112.60 | 2.81 | 2.56% | 108.42 | 113.25 | 15035 | 16702 | 3.69% |
| 2026-03-23 | 111.75 | 109.79 | -5.37 | -4.66% | 108.55 | 114.47 | 20793 | 23115 | 5.10% |