当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.58 | 17.15 | -0.35 | -2.00% | 17.10 | 17.77 | 49169 | 8552 | 2.15% |
| 2026-03-19 | 17.82 | 17.50 | -0.58 | -3.21% | 17.46 | 17.97 | 55785 | 9840 | 2.44% |
| 2026-03-18 | 17.92 | 18.08 | 0.12 | 0.67% | 17.80 | 18.15 | 59798 | 10754 | 2.61% |
| 2026-03-17 | 18.35 | 17.96 | -0.24 | -1.32% | 17.92 | 18.60 | 70480 | 12873 | 3.08% |
| 2026-03-16 | 18.45 | 18.20 | -0.25 | -1.36% | 18.06 | 18.56 | 64176 | 11710 | 2.80% |
| 2026-03-13 | 18.60 | 18.45 | -0.08 | -0.43% | 18.37 | 18.77 | 58135 | 10798 | 2.54% |
| 2026-03-12 | 18.77 | 18.53 | -0.35 | -1.85% | 18.50 | 19.05 | 73681 | 13775 | 3.22% |
| 2026-03-11 | 18.98 | 18.88 | -0.12 | -0.63% | 18.75 | 19.14 | 82464 | 15616 | 3.60% |
| 2026-03-10 | 19.08 | 19.00 | 0.07 | 0.37% | 18.87 | 19.33 | 87923 | 16773 | 3.84% |
| 2026-03-09 | 18.71 | 18.93 | -0.31 | -1.61% | 18.60 | 19.20 | 85240 | 16081 | 3.72% |
| 2026-03-06 | 18.75 | 19.24 | 0.17 | 0.89% | 18.75 | 19.47 | 142358 | 27284 | 6.22% |
| 2026-03-05 | 18.37 | 19.07 | 1.01 | 5.59% | 18.20 | 19.26 | 156634 | 29475 | 6.84% |
| 2026-03-04 | 18.00 | 18.06 | -0.12 | -0.66% | 17.88 | 18.28 | 67993 | 12293 | 2.97% |
| 2026-03-03 | 18.77 | 18.18 | -0.56 | -2.99% | 18.16 | 19.13 | 91684 | 17042 | 4.00% |
| 2026-03-02 | 19.05 | 18.74 | -0.64 | -3.30% | 18.58 | 19.22 | 90938 | 17116 | 3.97% |
| 2026-02-27 | 19.10 | 19.38 | 0.15 | 0.78% | 19.09 | 19.39 | 72494 | 13988 | 4.86% |
| 2026-02-26 | 19.66 | 19.23 | -0.33 | -1.69% | 19.12 | 19.66 | 124986 | 24093 | 8.38% |
| 2026-02-25 | 20.00 | 19.56 | -0.49 | -2.44% | 19.42 | 20.25 | 128176 | 25323 | 8.59% |
| 2026-02-24 | 20.20 | 20.05 | 0.25 | 1.26% | 19.95 | 20.29 | 88855 | 17864 | 5.96% |
| 2026-02-13 | 20.22 | 19.80 | -0.57 | -2.80% | 19.80 | 20.50 | 108641 | 21809 | 7.28% |
| 2026-02-12 | 20.36 | 20.37 | 0.01 | 0.05% | 20.08 | 20.66 | 115557 | 23548 | 7.75% |
| 2026-02-11 | 20.42 | 20.36 | -0.20 | -0.97% | 20.27 | 20.84 | 97924 | 20049 | 6.56% |
| 2026-02-10 | 20.53 | 20.56 | -0.16 | -0.77% | 20.15 | 20.80 | 96688 | 19781 | 6.48% |
| 2026-02-09 | 20.43 | 20.72 | 0.52 | 2.57% | 20.23 | 20.79 | 156644 | 32142 | 10.50% |
| 2026-02-06 | 20.91 | 20.20 | -0.63 | -3.02% | 20.16 | 21.51 | 167221 | 34445 | 11.21% |
| 2026-02-05 | 21.31 | 20.83 | -0.88 | -4.05% | 20.77 | 21.60 | 152478 | 32111 | 10.22% |
| 2026-02-04 | 21.63 | 21.71 | 0.01 | 0.05% | 21.45 | 22.39 | 174453 | 38150 | 11.69% |
| 2026-02-03 | 21.12 | 21.70 | 0.58 | 2.75% | 20.78 | 21.80 | 186196 | 39639 | 12.48% |
| 2026-02-02 | 20.77 | 21.12 | 0.09 | 0.43% | 20.62 | 22.10 | 177166 | 37871 | 11.88% |
| 2026-01-30 | 22.00 | 21.03 | -1.32 | -5.91% | 20.89 | 22.01 | 224314 | 47658 | 15.04% |
| 2026-01-29 | 21.72 | 22.35 | 0.18 | 0.81% | 21.10 | 23.23 | 267497 | 60162 | 17.93% |
| 2026-01-28 | 22.80 | 22.17 | -0.84 | -3.65% | 22.01 | 23.10 | 221659 | 49725 | 14.86% |
| 2026-01-27 | 24.52 | 23.01 | -2.07 | -8.25% | 22.20 | 24.52 | 315273 | 73201 | 21.13% |
| 2026-01-26 | 23.23 | 25.08 | 1.10 | 4.59% | 22.60 | 25.78 | 470951 | 113197 | 31.57% |
| 2026-01-23 | 23.35 | 23.98 | 0.81 | 3.50% | 23.20 | 24.78 | 414023 | 99125 | 27.75% |
| 2026-01-22 | 21.75 | 23.17 | 1.36 | 6.24% | 21.60 | 23.18 | 347121 | 78104 | 23.27% |
| 2026-01-21 | 21.53 | 21.81 | -0.27 | -1.22% | 21.40 | 22.65 | 263496 | 57972 | 17.66% |
| 2026-01-20 | 21.94 | 22.08 | 0.30 | 1.38% | 21.54 | 22.62 | 317554 | 69960 | 21.29% |
| 2026-01-19 | 21.80 | 21.78 | 0.25 | 1.16% | 21.35 | 22.37 | 306961 | 67214 | 20.58% |
| 2026-01-16 | 23.62 | 21.53 | -2.28 | -9.58% | 21.39 | 23.79 | 466761 | 102813 | 31.29% |
| 2026-01-15 | 26.66 | 23.81 | -5.95 | -19.99% | 23.81 | 26.91 | 491090 | 121565 | 32.92% |
| 2026-01-14 | 25.16 | 29.76 | 4.96 | 20.00% | 24.90 | 29.76 | 811415 | 220656 | 54.39% |
| 2026-01-13 | 24.02 | 24.80 | 1.80 | 7.83% | 23.00 | 27.60 | 605782 | 151596 | 40.61% |
| 2026-01-12 | 23.00 | 23.00 | 0.83 | 3.74% | 21.60 | 23.61 | 623164 | 140854 | 41.78% |
| 2026-01-09 | 20.90 | 22.17 | 2.01 | 9.97% | 20.90 | 22.96 | 627751 | 136546 | 42.08% |
| 2026-01-08 | 19.75 | 20.16 | 0.66 | 3.38% | 19.52 | 20.77 | 503417 | 101571 | 33.75% |
| 2026-01-07 | 19.01 | 19.50 | 0.37 | 1.93% | 18.82 | 19.97 | 374844 | 73211 | 25.13% |
| 2026-01-06 | 19.32 | 19.13 | -0.25 | -1.29% | 18.90 | 19.74 | 332315 | 64112 | 22.28% |
| 2026-01-05 | 18.76 | 19.38 | 0.82 | 4.42% | 18.66 | 19.57 | 389229 | 74595 | 26.09% |
| 2025-12-31 | 18.54 | 18.56 | 0.02 | 0.11% | 18.25 | 19.07 | 310438 | 57964 | 20.81% |
| 2025-12-30 | 18.64 | 18.54 | -0.28 | -1.49% | 18.28 | 18.86 | 213215 | 39498 | 14.29% |
| 2025-12-29 | 19.34 | 18.82 | -0.63 | -3.24% | 18.48 | 19.44 | 322310 | 60310 | 21.61% |
| 2025-12-26 | 19.86 | 19.45 | -0.30 | -1.52% | 19.22 | 20.19 | 407704 | 80087 | 27.33% |
| 2025-12-25 | 19.81 | 19.75 | -0.30 | -1.50% | 19.40 | 20.07 | 348154 | 68854 | 23.34% |
| 2025-12-24 | 19.98 | 20.05 | -0.96 | -4.57% | 19.71 | 20.94 | 477350 | 96257 | 32.00% |
| 2025-12-23 | 20.78 | 21.01 | 0.07 | 0.33% | 19.81 | 21.91 | 649926 | 135538 | 43.57% |
| 2025-12-22 | 22.36 | 20.94 | -2.15 | -9.31% | 20.64 | 22.58 | 642493 | 135564 | 43.07% |
| 2025-12-19 | 24.01 | 23.09 | 1.25 | 5.72% | 21.60 | 25.00 | 838762 | 195681 | 56.23% |
| 2025-12-18 | 20.35 | 21.84 | 3.64 | 20.00% | 19.70 | 21.84 | 545802 | 114710 | 36.59% |
| 2025-12-17 | 15.88 | 18.20 | 2.11 | 13.11% | 15.78 | 19.31 | 715924 | 131408 | 47.99% |
| 2025-12-16 | 14.94 | 16.09 | 1.15 | 7.70% | 14.51 | 16.50 | 376134 | 58723 | 25.21% |
| 2025-12-15 | 14.75 | 14.94 | 0.13 | 0.88% | 14.62 | 15.15 | 126516 | 18860 | 8.48% |
| 2025-12-12 | 15.00 | 14.81 | -0.23 | -1.53% | 14.70 | 15.09 | 118767 | 17611 | 7.96% |