当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.23 | 37.60 | -1.84 | -4.67% | 37.56 | 41.48 | 99725 | 39095 | 12.57% |
| 2026-03-19 | 38.08 | 39.44 | 0.59 | 1.52% | 37.99 | 40.73 | 105350 | 41678 | 13.28% |
| 2026-03-18 | 37.40 | 38.85 | 1.55 | 4.16% | 37.08 | 39.34 | 82447 | 31882 | 10.39% |
| 2026-03-17 | 38.21 | 37.30 | -1.48 | -3.82% | 37.00 | 38.53 | 54162 | 20364 | 6.83% |
| 2026-03-16 | 36.30 | 38.78 | 2.18 | 5.96% | 35.90 | 38.99 | 61954 | 23453 | 7.81% |
| 2026-03-13 | 36.99 | 36.60 | -0.50 | -1.35% | 36.20 | 37.26 | 39283 | 14421 | 4.95% |
| 2026-03-12 | 38.26 | 37.10 | -1.15 | -3.01% | 36.75 | 38.30 | 32889 | 12300 | 4.15% |
| 2026-03-11 | 38.00 | 38.25 | 0.17 | 0.45% | 37.89 | 39.28 | 57763 | 22245 | 7.28% |
| 2026-03-10 | 36.69 | 38.08 | 1.86 | 5.14% | 36.69 | 38.25 | 47668 | 18017 | 6.01% |
| 2026-03-09 | 36.35 | 36.22 | -0.84 | -2.27% | 35.12 | 36.80 | 43495 | 15606 | 5.48% |
| 2026-03-06 | 35.50 | 37.06 | 1.91 | 5.43% | 35.50 | 38.29 | 57930 | 21389 | 7.30% |
| 2026-03-05 | 35.63 | 35.15 | 0.35 | 1.01% | 34.95 | 36.28 | 21622 | 7727 | 2.73% |
| 2026-03-04 | 34.55 | 34.80 | -0.15 | -0.43% | 34.30 | 35.38 | 21281 | 7420 | 2.68% |
| 2026-03-03 | 36.30 | 34.95 | -0.90 | -2.51% | 34.95 | 36.69 | 37071 | 13323 | 4.67% |
| 2026-03-02 | 35.90 | 35.85 | -0.45 | -1.24% | 35.40 | 36.50 | 31299 | 11259 | 3.95% |
| 2026-02-27 | 36.75 | 36.30 | -0.78 | -2.10% | 36.11 | 36.83 | 25215 | 9166 | 3.18% |
| 2026-02-26 | 36.25 | 37.08 | 0.88 | 2.43% | 35.96 | 37.10 | 32517 | 11977 | 4.10% |
| 2026-02-25 | 36.34 | 36.20 | 0.00 | 0.00% | 35.91 | 36.50 | 25348 | 9167 | 3.20% |
| 2026-02-24 | 36.32 | 36.20 | 0.45 | 1.26% | 35.70 | 36.77 | 24604 | 8921 | 3.10% |
| 2026-02-13 | 35.98 | 35.75 | -0.45 | -1.24% | 35.73 | 36.48 | 27109 | 9791 | 3.42% |
| 2026-02-12 | 35.58 | 36.20 | 0.88 | 2.49% | 35.22 | 36.66 | 44643 | 16136 | 5.63% |
| 2026-02-11 | 34.91 | 35.32 | 0.35 | 1.00% | 34.72 | 35.66 | 26342 | 9301 | 3.32% |
| 2026-02-10 | 34.87 | 34.97 | 0.09 | 0.26% | 34.71 | 35.49 | 18926 | 6643 | 2.39% |
| 2026-02-09 | 34.70 | 34.88 | 0.61 | 1.78% | 34.46 | 35.23 | 22237 | 7772 | 2.80% |
| 2026-02-06 | 33.87 | 34.27 | 0.07 | 0.20% | 33.60 | 34.99 | 21582 | 7432 | 5.09% |
| 2026-02-05 | 34.44 | 34.20 | -0.52 | -1.50% | 33.98 | 34.87 | 16368 | 5634 | 3.86% |
| 2026-02-04 | 34.70 | 34.72 | 0.01 | 0.03% | 34.30 | 35.75 | 26322 | 9181 | 6.21% |
| 2026-02-03 | 33.61 | 34.71 | 1.29 | 3.86% | 33.42 | 34.73 | 24420 | 8380 | 5.76% |
| 2026-02-02 | 33.84 | 33.42 | -0.67 | -1.97% | 33.33 | 34.40 | 20909 | 7084 | 4.93% |
| 2026-01-30 | 32.70 | 34.09 | 1.48 | 4.54% | 32.41 | 34.14 | 33235 | 11078 | 7.83% |
| 2026-01-29 | 33.84 | 32.61 | -1.49 | -4.37% | 32.60 | 34.10 | 33477 | 11114 | 7.89% |
| 2026-01-28 | 35.29 | 34.10 | -1.19 | -3.37% | 33.72 | 35.40 | 29011 | 9968 | 6.84% |
| 2026-01-27 | 34.55 | 35.29 | 0.80 | 2.32% | 33.46 | 35.33 | 28242 | 9765 | 6.66% |
| 2026-01-26 | 35.40 | 34.49 | -0.85 | -2.41% | 34.37 | 35.66 | 23852 | 8311 | 5.62% |
| 2026-01-23 | 35.46 | 35.34 | -0.09 | -0.25% | 35.03 | 35.46 | 22747 | 8000 | 5.36% |
| 2026-01-22 | 34.88 | 35.43 | 0.47 | 1.34% | 34.70 | 35.61 | 25699 | 9084 | 6.06% |
| 2026-01-21 | 34.35 | 34.96 | 0.31 | 0.89% | 34.09 | 35.32 | 22219 | 7762 | 5.24% |
| 2026-01-20 | 35.27 | 34.65 | -0.62 | -1.76% | 34.17 | 35.49 | 29146 | 10136 | 6.87% |
| 2026-01-19 | 35.51 | 35.27 | -0.38 | -1.07% | 35.08 | 35.99 | 25671 | 9084 | 6.05% |
| 2026-01-16 | 34.88 | 35.65 | 0.83 | 2.38% | 34.45 | 35.92 | 36935 | 13035 | 8.71% |
| 2026-01-15 | 35.00 | 34.82 | -0.52 | -1.47% | 34.42 | 35.26 | 26078 | 9052 | 6.15% |
| 2026-01-14 | 34.09 | 35.34 | 1.29 | 3.79% | 34.08 | 35.43 | 53544 | 18666 | 12.62% |
| 2026-01-13 | 35.42 | 34.05 | -1.34 | -3.79% | 33.90 | 35.45 | 35811 | 12335 | 8.44% |
| 2026-01-12 | 34.20 | 35.39 | 1.27 | 3.72% | 33.74 | 35.70 | 46992 | 16339 | 11.08% |
| 2026-01-09 | 34.40 | 34.12 | -0.33 | -0.96% | 33.73 | 34.40 | 28906 | 9840 | 6.81% |
| 2026-01-08 | 34.11 | 34.45 | 0.32 | 0.94% | 33.79 | 34.55 | 25363 | 8676 | 5.98% |
| 2026-01-07 | 33.87 | 34.13 | 0.27 | 0.80% | 33.47 | 34.29 | 20158 | 6853 | 4.75% |
| 2026-01-06 | 34.14 | 33.86 | -0.28 | -0.82% | 33.53 | 34.18 | 23541 | 7962 | 5.55% |
| 2026-01-05 | 33.92 | 34.14 | 0.26 | 0.77% | 33.79 | 34.29 | 21660 | 7381 | 5.11% |
| 2025-12-31 | 34.62 | 33.88 | -0.70 | -2.02% | 33.83 | 34.62 | 22045 | 7520 | 5.20% |
| 2025-12-30 | 34.17 | 34.58 | 0.07 | 0.20% | 34.17 | 34.99 | 24300 | 8423 | 5.73% |
| 2025-12-29 | 35.15 | 34.51 | -0.41 | -1.17% | 34.40 | 35.23 | 32302 | 11198 | 7.61% |
| 2025-12-26 | 34.81 | 34.92 | 0.19 | 0.55% | 34.51 | 36.57 | 57863 | 20504 | 13.64% |
| 2025-12-25 | 33.68 | 34.73 | 1.08 | 3.21% | 33.51 | 34.74 | 31178 | 10659 | 7.35% |
| 2025-12-24 | 33.36 | 33.65 | 0.12 | 0.36% | 33.00 | 33.97 | 20111 | 6774 | 4.74% |
| 2025-12-23 | 32.97 | 33.53 | 0.49 | 1.48% | 32.76 | 33.64 | 23270 | 7752 | 5.49% |
| 2025-12-22 | 32.50 | 33.04 | 0.57 | 1.76% | 32.50 | 33.33 | 17670 | 5839 | 4.17% |
| 2025-12-19 | 32.78 | 32.47 | 0.01 | 0.03% | 32.45 | 33.09 | 14105 | 4619 | 3.33% |
| 2025-12-18 | 32.61 | 32.46 | -0.39 | -1.19% | 32.45 | 32.97 | 13823 | 4513 | 3.26% |
| 2025-12-17 | 32.00 | 32.85 | 0.85 | 2.66% | 31.55 | 32.87 | 19943 | 6417 | 4.70% |
| 2025-12-16 | 32.60 | 32.00 | -0.85 | -2.59% | 31.92 | 32.84 | 15827 | 5089 | 3.73% |
| 2025-12-15 | 32.39 | 32.85 | 0.53 | 1.64% | 32.02 | 33.63 | 23495 | 7755 | 5.54% |
| 2025-12-12 | 32.73 | 32.32 | -0.28 | -0.86% | 31.96 | 32.95 | 16511 | 5363 | 3.89% |