当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.67 | 16.15 | -0.22 | -1.34% | 16.11 | 17.08 | 88761 | 14673 | 4.84% |
| 2026-03-19 | 16.62 | 16.37 | -0.50 | -2.96% | 16.30 | 16.86 | 66997 | 11098 | 3.66% |
| 2026-03-18 | 16.61 | 16.87 | 0.41 | 2.49% | 16.56 | 17.20 | 72202 | 12135 | 3.94% |
| 2026-03-17 | 17.00 | 16.46 | -0.37 | -2.20% | 16.40 | 17.60 | 85921 | 14609 | 4.69% |
| 2026-03-16 | 17.16 | 16.83 | -0.31 | -1.81% | 16.69 | 17.27 | 71496 | 12031 | 3.90% |
| 2026-03-13 | 17.58 | 17.14 | -0.55 | -3.11% | 17.03 | 17.64 | 105012 | 18126 | 5.73% |
| 2026-03-12 | 18.11 | 17.69 | -0.72 | -3.91% | 17.65 | 18.19 | 133511 | 23924 | 7.29% |
| 2026-03-11 | 17.57 | 18.41 | 0.75 | 4.25% | 17.36 | 18.48 | 193689 | 34749 | 10.57% |
| 2026-03-10 | 17.58 | 17.66 | -0.07 | -0.39% | 17.43 | 17.74 | 112017 | 19681 | 6.11% |
| 2026-03-09 | 17.20 | 17.73 | 0.26 | 1.49% | 17.12 | 17.79 | 149338 | 26300 | 8.15% |
| 2026-03-06 | 17.39 | 17.47 | 0.12 | 0.69% | 17.24 | 17.61 | 107563 | 18782 | 5.87% |
| 2026-03-05 | 17.15 | 17.35 | 0.41 | 2.42% | 17.15 | 17.50 | 123098 | 21366 | 6.72% |
| 2026-03-04 | 16.40 | 16.94 | 0.32 | 1.93% | 16.30 | 17.15 | 81750 | 13821 | 4.46% |
| 2026-03-03 | 16.95 | 16.62 | -0.34 | -2.00% | 16.59 | 17.25 | 87658 | 14824 | 4.78% |
| 2026-03-02 | 16.98 | 16.96 | -0.39 | -2.25% | 16.89 | 17.33 | 76026 | 12957 | 4.15% |
| 2026-02-27 | 17.11 | 17.35 | 0.07 | 0.41% | 17.08 | 17.39 | 80212 | 13807 | 4.38% |
| 2026-02-26 | 16.97 | 17.28 | 0.36 | 2.13% | 16.82 | 17.29 | 93167 | 15960 | 5.08% |
| 2026-02-25 | 16.79 | 16.92 | 0.07 | 0.42% | 16.72 | 16.92 | 64347 | 10845 | 3.51% |
| 2026-02-24 | 16.57 | 16.85 | 0.48 | 2.93% | 16.51 | 16.87 | 73506 | 12324 | 4.01% |
| 2026-02-13 | 16.61 | 16.37 | -0.26 | -1.56% | 16.32 | 16.62 | 44918 | 7391 | 2.45% |
| 2026-02-12 | 16.46 | 16.63 | 0.18 | 1.09% | 16.36 | 16.75 | 61384 | 10213 | 3.35% |
| 2026-02-11 | 16.49 | 16.45 | 0.01 | 0.06% | 16.42 | 16.62 | 34811 | 5746 | 1.90% |
| 2026-02-10 | 16.55 | 16.44 | -0.17 | -1.02% | 16.43 | 16.61 | 54600 | 9007 | 2.98% |
| 2026-02-09 | 16.50 | 16.61 | 0.21 | 1.28% | 16.40 | 16.69 | 64158 | 10630 | 3.50% |
| 2026-02-06 | 16.00 | 16.40 | 0.22 | 1.36% | 15.99 | 16.59 | 69333 | 11380 | 3.78% |
| 2026-02-05 | 16.54 | 16.18 | -0.48 | -2.88% | 16.09 | 16.61 | 66850 | 10877 | 3.65% |
| 2026-02-04 | 16.47 | 16.66 | 0.12 | 0.73% | 16.38 | 16.75 | 79384 | 13186 | 4.33% |
| 2026-02-03 | 16.37 | 16.54 | 0.36 | 2.22% | 16.19 | 16.55 | 79893 | 13084 | 4.36% |
| 2026-02-02 | 16.32 | 16.18 | -0.10 | -0.61% | 16.16 | 16.69 | 105200 | 17354 | 5.74% |
| 2026-01-30 | 16.09 | 16.28 | 0.11 | 0.68% | 15.88 | 16.35 | 77527 | 12534 | 4.23% |
| 2026-01-29 | 16.35 | 16.17 | -0.34 | -2.06% | 16.12 | 16.50 | 92204 | 15027 | 5.03% |
| 2026-01-28 | 16.69 | 16.51 | -0.18 | -1.08% | 16.43 | 17.03 | 116889 | 19541 | 6.38% |
| 2026-01-27 | 16.86 | 16.69 | -0.27 | -1.59% | 16.35 | 16.96 | 109524 | 18161 | 5.98% |
| 2026-01-26 | 17.13 | 16.96 | -0.20 | -1.17% | 16.91 | 17.28 | 155654 | 26536 | 8.49% |
| 2026-01-23 | 17.69 | 17.16 | -0.53 | -3.00% | 17.11 | 17.87 | 210003 | 36297 | 11.46% |
| 2026-01-22 | 16.03 | 17.69 | 1.63 | 10.15% | 16.02 | 18.88 | 302262 | 53002 | 16.49% |
| 2026-01-21 | 16.19 | 16.06 | -0.24 | -1.47% | 15.98 | 16.21 | 68599 | 11026 | 3.74% |
| 2026-01-20 | 16.43 | 16.30 | -0.28 | -1.69% | 16.19 | 16.53 | 85077 | 13874 | 4.64% |
| 2026-01-19 | 15.98 | 16.58 | 0.60 | 3.75% | 15.92 | 16.88 | 153187 | 25328 | 8.36% |
| 2026-01-16 | 16.08 | 15.98 | 0.30 | 1.91% | 15.88 | 16.71 | 119631 | 19288 | 6.53% |
| 2026-01-15 | 15.55 | 15.68 | 0.01 | 0.06% | 15.45 | 15.79 | 59634 | 9304 | 3.25% |
| 2026-01-14 | 15.80 | 15.67 | -0.25 | -1.57% | 15.50 | 15.91 | 107543 | 16901 | 5.87% |
| 2026-01-13 | 15.51 | 15.92 | 0.41 | 2.64% | 15.41 | 16.02 | 127875 | 20206 | 6.98% |
| 2026-01-12 | 15.32 | 15.51 | 0.19 | 1.24% | 15.25 | 15.64 | 59245 | 9139 | 3.23% |
| 2026-01-09 | 15.24 | 15.32 | 0.08 | 0.52% | 15.18 | 15.36 | 45375 | 6928 | 2.48% |
| 2026-01-08 | 15.17 | 15.24 | 0.09 | 0.59% | 15.10 | 15.28 | 43656 | 6641 | 2.38% |
| 2026-01-07 | 15.18 | 15.15 | -0.03 | -0.20% | 15.05 | 15.28 | 40651 | 6162 | 2.22% |
| 2026-01-06 | 15.11 | 15.18 | 0.03 | 0.20% | 15.08 | 15.22 | 37700 | 5712 | 2.06% |
| 2026-01-05 | 14.98 | 15.15 | 0.24 | 1.61% | 14.96 | 15.15 | 23835 | 3594 | 1.30% |
| 2025-12-31 | 15.08 | 14.91 | -0.13 | -0.86% | 14.88 | 15.08 | 25819 | 3863 | 1.41% |
| 2025-12-30 | 15.09 | 15.04 | -0.07 | -0.46% | 14.96 | 15.20 | 23962 | 3614 | 1.31% |
| 2025-12-29 | 15.18 | 15.11 | -0.07 | -0.46% | 15.01 | 15.25 | 35417 | 5366 | 1.93% |
| 2025-12-26 | 15.39 | 15.18 | -0.24 | -1.56% | 15.12 | 15.42 | 42633 | 6507 | 2.33% |
| 2025-12-25 | 15.20 | 15.42 | 0.17 | 1.11% | 15.18 | 15.50 | 41305 | 6348 | 2.25% |
| 2025-12-24 | 14.95 | 15.25 | 0.30 | 2.01% | 14.90 | 15.30 | 42497 | 6463 | 2.32% |
| 2025-12-23 | 15.08 | 14.95 | -0.10 | -0.66% | 14.92 | 15.13 | 27540 | 4130 | 1.50% |
| 2025-12-22 | 15.10 | 15.05 | -0.03 | -0.20% | 15.00 | 15.19 | 33979 | 5127 | 1.85% |
| 2025-12-19 | 14.95 | 15.08 | 0.16 | 1.07% | 14.95 | 15.22 | 29281 | 4417 | 1.60% |
| 2025-12-18 | 14.90 | 14.92 | -0.03 | -0.20% | 14.81 | 15.14 | 31566 | 4735 | 1.72% |
| 2025-12-17 | 15.08 | 14.95 | -0.22 | -1.45% | 14.70 | 15.24 | 55996 | 8338 | 3.06% |
| 2025-12-16 | 15.47 | 15.17 | -0.45 | -2.88% | 15.13 | 15.50 | 66559 | 10166 | 3.63% |
| 2025-12-15 | 15.46 | 15.62 | 0.17 | 1.10% | 15.46 | 15.98 | 109465 | 17154 | 5.97% |
| 2025-12-12 | 15.33 | 15.45 | 0.59 | 3.97% | 15.33 | 16.15 | 136479 | 21459 | 7.45% |