| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 92.06 | 92.71 | 1.61 | 1.77% | 91.71 | 93.10 | 11773 | 10879 | 2.95% |
| 2026-02-02 | 92.60 | 91.10 | -1.96 | -2.11% | 91.01 | 94.49 | 10544 | 9789 | 2.64% |
| 2026-01-30 | 92.71 | 93.06 | 0.90 | 0.98% | 90.62 | 93.97 | 11994 | 11136 | 3.00% |
| 2026-01-29 | 95.29 | 92.16 | -3.83 | -3.99% | 91.81 | 96.49 | 16844 | 15807 | 4.22% |
| 2026-01-28 | 97.51 | 95.99 | -1.06 | -1.09% | 95.66 | 100.17 | 14868 | 14532 | 3.72% |
| 2026-01-27 | 96.95 | 97.05 | 1.53 | 1.60% | 94.65 | 98.35 | 12353 | 11949 | 3.09% |
| 2026-01-26 | 97.65 | 95.52 | -1.60 | -1.65% | 95.00 | 97.75 | 8993 | 8633 | 2.25% |
| 2026-01-23 | 97.05 | 97.12 | 0.56 | 0.58% | 95.74 | 97.55 | 12522 | 12100 | 3.14% |
| 2026-01-22 | 96.79 | 96.56 | -0.23 | -0.24% | 96.01 | 98.69 | 8517 | 8246 | 2.13% |
| 2026-01-21 | 93.94 | 96.79 | 2.10 | 2.22% | 93.93 | 98.17 | 15061 | 14574 | 3.77% |
| 2026-01-20 | 98.08 | 94.69 | -3.50 | -3.56% | 93.10 | 98.29 | 18918 | 18012 | 4.74% |
| 2026-01-19 | 99.50 | 98.19 | -0.18 | -0.18% | 97.08 | 100.02 | 13465 | 13249 | 3.37% |
| 2026-01-16 | 100.40 | 98.37 | -1.53 | -1.53% | 96.66 | 101.39 | 19401 | 19067 | 4.86% |
| 2026-01-15 | 102.06 | 99.90 | -4.76 | -4.55% | 98.44 | 102.85 | 19978 | 19945 | 5.00% |
| 2026-01-14 | 99.87 | 104.66 | 6.51 | 6.63% | 98.08 | 107.00 | 41418 | 42521 | 10.37% |
| 2026-01-13 | 95.93 | 98.15 | 3.74 | 3.96% | 94.50 | 100.88 | 39290 | 38755 | 9.84% |
| 2026-01-12 | 92.75 | 94.41 | 1.68 | 1.81% | 92.33 | 96.00 | 25072 | 23591 | 6.28% |
| 2026-01-09 | 92.00 | 92.73 | 0.00 | 0.00% | 90.31 | 92.77 | 23454 | 21451 | 5.87% |
| 2026-01-08 | 89.98 | 92.73 | 2.34 | 2.59% | 89.72 | 95.00 | 22072 | 20422 | 5.53% |
| 2026-01-07 | 91.27 | 90.39 | -1.56 | -1.70% | 89.72 | 91.80 | 12175 | 11011 | 3.05% |
| 2026-01-06 | 90.47 | 91.95 | 1.35 | 1.49% | 89.71 | 91.95 | 14564 | 13235 | 3.65% |
| 2026-01-05 | 90.56 | 90.60 | 0.06 | 0.07% | 89.61 | 92.28 | 13589 | 12290 | 3.40% |
| 2025-12-31 | 87.15 | 90.54 | 3.04 | 3.47% | 86.61 | 91.48 | 19949 | 17802 | 5.00% |
| 2025-12-30 | 85.59 | 87.50 | 1.90 | 2.22% | 85.00 | 88.45 | 11124 | 9696 | 2.79% |
| 2025-12-29 | 85.30 | 85.60 | -0.36 | -0.42% | 85.10 | 86.07 | 6396 | 5469 | 1.60% |
| 2025-12-26 | 86.70 | 85.96 | -1.04 | -1.20% | 84.70 | 86.95 | 11011 | 9436 | 2.76% |
| 2025-12-25 | 86.19 | 87.00 | 0.81 | 0.94% | 85.97 | 87.88 | 8660 | 7552 | 2.17% |
| 2025-12-24 | 85.00 | 86.19 | 1.04 | 1.22% | 85.00 | 87.12 | 8206 | 7091 | 2.05% |
| 2025-12-23 | 86.90 | 85.15 | -1.95 | -2.24% | 84.84 | 87.30 | 9150 | 7836 | 2.29% |
| 2025-12-22 | 86.37 | 87.10 | 0.69 | 0.80% | 85.59 | 87.61 | 9479 | 8230 | 2.37% |
| 2025-12-19 | 84.20 | 86.41 | 3.07 | 3.68% | 83.50 | 87.97 | 18966 | 16380 | 4.75% |
| 2025-12-18 | 84.63 | 83.34 | -1.81 | -2.13% | 82.90 | 85.12 | 8919 | 7490 | 2.23% |
| 2025-12-17 | 83.01 | 85.15 | 1.64 | 1.96% | 82.70 | 85.20 | 8217 | 6894 | 2.06% |
| 2025-12-16 | 83.12 | 83.51 | 0.43 | 0.52% | 82.19 | 83.78 | 5477 | 4544 | 1.37% |
| 2025-12-15 | 84.04 | 83.08 | -1.04 | -1.24% | 82.91 | 84.88 | 5810 | 4865 | 1.45% |
| 2025-12-12 | 83.23 | 84.12 | 0.89 | 1.07% | 82.52 | 84.88 | 5744 | 4828 | 1.44% |
| 2025-12-11 | 84.30 | 83.23 | -0.97 | -1.15% | 83.16 | 85.17 | 7937 | 6692 | 1.99% |
| 2025-12-10 | 85.18 | 84.20 | -1.01 | -1.19% | 82.50 | 85.48 | 9641 | 8078 | 2.41% |
| 2025-12-09 | 84.82 | 85.21 | 0.11 | 0.13% | 84.82 | 86.58 | 7105 | 6092 | 1.78% |
| 2025-12-08 | 84.24 | 85.10 | 0.82 | 0.97% | 84.20 | 85.88 | 7943 | 6774 | 1.99% |
| 2025-12-05 | 83.70 | 84.28 | 0.58 | 0.69% | 82.84 | 84.28 | 5877 | 4916 | 1.47% |
| 2025-12-04 | 83.91 | 83.70 | 0.00 | 0.00% | 82.60 | 84.16 | 5717 | 4765 | 1.43% |
| 2025-12-03 | 83.70 | 83.70 | -0.20 | -0.24% | 83.03 | 84.46 | 5477 | 4586 | 1.37% |
| 2025-12-02 | 85.50 | 83.90 | -1.66 | -1.94% | 83.80 | 85.98 | 6522 | 5503 | 1.63% |
| 2025-12-01 | 84.11 | 85.56 | 1.45 | 1.72% | 83.81 | 88.63 | 13141 | 11287 | 3.29% |
| 2025-11-28 | 83.40 | 84.11 | 0.62 | 0.74% | 83.12 | 84.18 | 4808 | 4031 | 1.20% |
| 2025-11-27 | 83.20 | 83.49 | 0.51 | 0.61% | 82.82 | 84.31 | 7192 | 6021 | 1.80% |
| 2025-11-26 | 84.81 | 82.98 | -1.98 | -2.33% | 82.51 | 84.81 | 9072 | 7579 | 2.27% |
| 2025-11-25 | 81.52 | 84.96 | 4.28 | 5.30% | 81.52 | 84.96 | 16489 | 13889 | 4.13% |
| 2025-11-24 | 80.60 | 80.68 | 0.86 | 1.08% | 79.29 | 81.47 | 6487 | 5211 | 1.62% |
| 2025-11-21 | 82.68 | 79.82 | -3.44 | -4.13% | 79.48 | 82.68 | 9178 | 7397 | 2.30% |
| 2025-11-20 | 83.00 | 83.26 | 0.33 | 0.40% | 83.00 | 84.65 | 6862 | 5747 | 1.72% |
| 2025-11-19 | 84.93 | 82.93 | -2.00 | -2.35% | 82.71 | 85.30 | 7355 | 6144 | 1.84% |
| 2025-11-18 | 84.65 | 84.93 | -0.17 | -0.20% | 84.20 | 85.35 | 4994 | 4238 | 1.25% |
| 2025-11-17 | 87.05 | 85.10 | -1.88 | -2.16% | 84.51 | 87.45 | 9726 | 8301 | 2.44% |
| 2025-11-14 | 86.80 | 86.98 | -0.37 | -0.42% | 86.45 | 89.87 | 13869 | 12262 | 3.47% |
| 2025-11-13 | 88.00 | 87.35 | -0.87 | -0.99% | 86.80 | 88.00 | 10900 | 9504 | 2.73% |
| 2025-11-12 | 86.77 | 88.22 | 1.62 | 1.87% | 86.42 | 89.31 | 11222 | 9871 | 2.81% |
| 2025-11-11 | 88.00 | 86.60 | -1.19 | -1.36% | 86.10 | 88.20 | 7426 | 6450 | 1.86% |
| 2025-11-10 | 86.20 | 87.79 | 1.51 | 1.75% | 85.92 | 88.73 | 12614 | 11022 | 3.16% |
| 2025-11-07 | 87.48 | 86.28 | -1.63 | -1.85% | 85.54 | 87.59 | 12011 | 10355 | 3.01% |
| 2025-11-06 | 88.00 | 87.91 | -0.09 | -0.10% | 87.36 | 88.95 | 9287 | 8196 | 2.33% |
| 2025-11-05 | 87.03 | 88.00 | -0.06 | -0.07% | 86.91 | 89.00 | 6700 | 5919 | 1.68% |
| 2025-11-04 | 90.49 | 88.06 | -2.44 | -2.70% | 87.25 | 90.50 | 10335 | 9144 | 2.59% |
| 2025-11-03 | 91.26 | 90.50 | -0.29 | -0.32% | 88.88 | 92.24 | 9356 | 8440 | 2.34% |
| 2025-10-31 | 90.37 | 90.79 | 0.49 | 0.54% | 90.00 | 92.00 | 10368 | 9425 | 2.60% |
| 2025-10-30 | 93.60 | 90.30 | -3.56 | -3.79% | 89.80 | 94.27 | 14548 | 13266 | 3.64% |
| 2025-10-29 | 96.21 | 93.86 | -3.30 | -3.40% | 93.61 | 97.00 | 15858 | 14994 | 3.97% |
| 2025-10-28 | 97.58 | 97.16 | -0.69 | -0.71% | 95.71 | 99.50 | 17022 | 16662 | 4.26% |
| 2025-10-27 | 95.78 | 97.85 | 2.89 | 3.04% | 94.70 | 98.21 | 25112 | 24282 | 6.29% |