致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 47.25 | 47.53 | 0.84 | 1.80% | 46.71 | 48.20 | 18050 | 8577 | 10.67% |
| 2024-09-18 | 47.50 | 46.69 | -0.61 | -1.29% | 45.76 | 47.66 | 13659 | 6367 | 8.08% |
| 2024-09-13 | 48.72 | 47.30 | -1.42 | -2.91% | 47.30 | 48.87 | 18201 | 8718 | 10.76% |
| 2024-09-12 | 49.47 | 48.72 | -0.73 | -1.48% | 48.72 | 50.42 | 19229 | 9524 | 11.37% |
| 2024-09-11 | 50.85 | 49.45 | -1.15 | -2.27% | 49.20 | 50.85 | 19949 | 9910 | 11.80% |
| 2024-09-10 | 49.91 | 50.60 | 0.82 | 1.65% | 49.40 | 50.70 | 19152 | 9596 | 11.33% |
| 2024-09-09 | 50.06 | 49.78 | -1.07 | -2.10% | 49.20 | 50.81 | 23829 | 11842 | 14.09% |
| 2024-09-06 | 52.30 | 50.85 | -1.92 | -3.64% | 50.75 | 54.00 | 39033 | 20421 | 23.08% |
| 2024-09-05 | 50.59 | 52.77 | 2.81 | 5.62% | 50.59 | 54.00 | 44153 | 23122 | 26.11% |
| 2024-09-04 | 51.00 | 49.96 | -1.67 | -3.23% | 49.88 | 51.46 | 26917 | 13552 | 15.92% |
| 2024-09-03 | 50.63 | 51.63 | 0.42 | 0.82% | 50.62 | 52.21 | 22509 | 11600 | 13.31% |
| 2024-09-02 | 54.72 | 51.21 | -2.51 | -4.67% | 51.00 | 55.01 | 37025 | 19592 | 21.90% |
| 2024-08-30 | 52.16 | 53.72 | 0.83 | 1.57% | 51.78 | 54.28 | 45749 | 24357 | 27.05% |
| 2024-08-29 | 51.58 | 52.89 | 0.67 | 1.28% | 51.58 | 54.44 | 43085 | 22911 | 25.48% |
| 2024-08-28 | 50.34 | 52.22 | 0.97 | 1.89% | 50.34 | 52.88 | 32464 | 16903 | 19.20% |
| 2024-08-27 | 51.80 | 51.25 | -0.90 | -1.73% | 51.20 | 53.15 | 31256 | 16280 | 18.48% |
| 2024-08-26 | 51.50 | 52.15 | 0.26 | 0.50% | 51.21 | 52.75 | 25183 | 13066 | 14.89% |
| 2024-08-23 | 51.46 | 51.89 | 0.34 | 0.66% | 51.01 | 52.60 | 27760 | 14412 | 16.42% |
| 2024-08-22 | 52.28 | 51.55 | -1.20 | -2.27% | 51.55 | 54.02 | 30823 | 16259 | 18.23% |
| 2024-08-21 | 54.46 | 52.75 | -2.15 | -3.92% | 52.75 | 54.50 | 31509 | 16856 | 18.63% |
| 2024-08-20 | 54.50 | 54.90 | 0.25 | 0.46% | 53.48 | 55.55 | 30153 | 16360 | 17.83% |
| 2024-08-19 | 55.25 | 54.65 | -1.15 | -2.06% | 54.54 | 56.52 | 38346 | 21318 | 22.68% |
| 2024-08-16 | 58.96 | 55.80 | -3.78 | -6.34% | 55.80 | 59.96 | 53543 | 30904 | 31.66% |
| 2024-08-15 | 58.09 | 59.58 | 0.65 | 1.10% | 56.88 | 60.90 | 54880 | 32129 | 32.45% |
| 2024-08-14 | 58.41 | 58.93 | 0.03 | 0.05% | 58.27 | 61.61 | 49858 | 29817 | 29.48% |
| 2024-08-13 | 58.70 | 58.90 | -1.17 | -1.95% | 57.51 | 59.49 | 44188 | 25755 | 26.13% |
| 2024-08-12 | 59.59 | 60.07 | 0.06 | 0.10% | 58.36 | 61.43 | 46128 | 27589 | 27.28% |
| 2024-08-09 | 61.94 | 60.01 | -1.29 | -2.10% | 59.80 | 62.74 | 50807 | 31066 | 30.05% |
| 2024-08-08 | 65.66 | 61.30 | -4.96 | -7.49% | 61.18 | 66.26 | 69244 | 43736 | 40.95% |
| 2024-08-07 | 67.55 | 66.26 | -2.15 | -3.14% | 65.86 | 70.16 | 67264 | 45376 | 39.78% |
| 2024-08-06 | 72.89 | 68.41 | -3.49 | -4.85% | 67.53 | 74.88 | 76419 | 53939 | 45.19% |
| 2024-08-05 | 78.50 | 71.90 | -11.40 | -13.69% | 71.51 | 81.90 | 91517 | 70084 | 54.12% |
| 2024-08-02 | 94.00 | 83.30 | -10.70 | -11.38% | 82.61 | 95.03 | 110582 | 96565 | 65.39% |
| 2024-08-01 | 88.88 | 94.00 | 49.50 | 111.24% | 86.51 | 108.00 | 138336 | 127787 | 81.81% |