当前时间：2026-05-07 15:32:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.70 | 5.76 | 0.06 | 1.05% | 5.67 | 5.78 | 836920 | 47964 | 0.62% |
| 2026-04-30 | 5.69 | 5.70 | -0.02 | -0.35% | 5.62 | 5.75 | 583604 | 33226 | 0.44% |
| 2026-04-29 | 5.84 | 5.72 | -0.17 | -2.89% | 5.67 | 5.84 | 1012052 | 58007 | 0.75% |
| 2026-04-28 | 5.66 | 5.89 | 0.11 | 1.90% | 5.60 | 5.91 | 1389824 | 80343 | 1.04% |
| 2026-04-27 | 5.77 | 5.78 | -0.02 | -0.34% | 5.70 | 5.86 | 722652 | 41907 | 0.54% |
| 2026-04-24 | 5.79 | 5.80 | 0.00 | 0.00% | 5.75 | 5.87 | 636402 | 37002 | 0.47% |
| 2026-04-23 | 5.75 | 5.80 | 0.04 | 0.69% | 5.68 | 5.83 | 748769 | 43225 | 0.56% |
| 2026-04-22 | 5.72 | 5.76 | 0.04 | 0.70% | 5.70 | 5.80 | 687905 | 39599 | 0.51% |
| 2026-04-21 | 5.64 | 5.72 | 0.11 | 1.96% | 5.63 | 5.80 | 773016 | 44178 | 0.58% |
| 2026-04-20 | 5.50 | 5.61 | 0.10 | 1.81% | 5.48 | 5.62 | 693765 | 38656 | 0.52% |
| 2026-04-17 | 5.53 | 5.51 | -0.03 | -0.54% | 5.48 | 5.56 | 370694 | 20433 | 0.28% |
| 2026-04-16 | 5.53 | 5.54 | 0.00 | 0.00% | 5.50 | 5.56 | 403476 | 22303 | 0.30% |
| 2026-04-15 | 5.54 | 5.54 | 0.02 | 0.36% | 5.44 | 5.57 | 608322 | 33581 | 0.45% |
| 2026-04-14 | 5.48 | 5.52 | 0.04 | 0.73% | 5.47 | 5.55 | 535550 | 29553 | 0.40% |
| 2026-04-13 | 5.45 | 5.48 | 0.01 | 0.18% | 5.41 | 5.48 | 581744 | 31691 | 0.43% |
| 2026-04-10 | 5.48 | 5.47 | 0.02 | 0.37% | 5.44 | 5.52 | 500508 | 27458 | 0.37% |
| 2026-04-09 | 5.46 | 5.45 | -0.03 | -0.55% | 5.43 | 5.49 | 496919 | 27123 | 0.37% |
| 2026-04-08 | 5.45 | 5.48 | 0.06 | 1.11% | 5.39 | 5.48 | 636868 | 34624 | 0.47% |
| 2026-04-07 | 5.40 | 5.42 | 0.01 | 0.18% | 5.35 | 5.44 | 487058 | 26308 | 0.36% |
| 2026-04-03 | 5.51 | 5.41 | -0.10 | -1.81% | 5.39 | 5.52 | 600045 | 32625 | 0.45% |
| 2026-04-02 | 5.47 | 5.51 | 0.04 | 0.73% | 5.43 | 5.55 | 742968 | 40896 | 0.55% |
| 2026-04-01 | 5.47 | 5.47 | 0.04 | 0.74% | 5.41 | 5.52 | 744412 | 40711 | 0.56% |
| 2026-03-31 | 5.46 | 5.43 | -0.07 | -1.27% | 5.40 | 5.54 | 792120 | 43282 | 0.59% |
| 2026-03-30 | 5.65 | 5.50 | -0.21 | -3.68% | 5.40 | 5.65 | 1304044 | 71695 | 0.97% |
| 2026-03-27 | 5.60 | 5.71 | 0.05 | 0.88% | 5.51 | 5.73 | 1345106 | 76085 | 1.00% |
| 2026-03-26 | 5.50 | 5.66 | 0.15 | 2.72% | 5.48 | 5.72 | 1973049 | 110865 | 1.47% |
| 2026-03-25 | 5.38 | 5.51 | 0.14 | 2.61% | 5.32 | 5.58 | 1219332 | 66890 | 0.91% |
| 2026-03-24 | 5.30 | 5.37 | 0.12 | 2.29% | 5.25 | 5.38 | 840074 | 44692 | 0.63% |
| 2026-03-23 | 5.38 | 5.25 | -0.18 | -3.31% | 5.22 | 5.41 | 1022429 | 54344 | 0.76% |
| 2026-03-20 | 5.45 | 5.43 | -0.03 | -0.55% | 5.39 | 5.55 | 715379 | 39082 | 0.53% |
| 2026-03-19 | 5.43 | 5.46 | 0.00 | 0.00% | 5.42 | 5.54 | 550883 | 30228 | 0.41% |
| 2026-03-18 | 5.46 | 5.46 | 0.02 | 0.37% | 5.40 | 5.52 | 656624 | 35822 | 0.49% |
| 2026-03-17 | 5.47 | 5.44 | -0.04 | -0.73% | 5.43 | 5.55 | 671420 | 36846 | 0.50% |
| 2026-03-16 | 5.57 | 5.48 | -0.09 | -1.62% | 5.46 | 5.61 | 767981 | 42289 | 0.57% |
| 2026-03-13 | 5.68 | 5.57 | -0.08 | -1.42% | 5.54 | 5.68 | 910046 | 50976 | 0.68% |
| 2026-03-12 | 5.53 | 5.65 | 0.12 | 2.17% | 5.50 | 5.68 | 1268244 | 71036 | 0.95% |
| 2026-03-11 | 5.45 | 5.53 | 0.07 | 1.28% | 5.34 | 5.53 | 861781 | 47001 | 0.64% |
| 2026-03-10 | 5.50 | 5.46 | -0.04 | -0.73% | 5.41 | 5.52 | 771615 | 42217 | 0.58% |
| 2026-03-09 | 5.47 | 5.50 | 0.02 | 0.36% | 5.45 | 5.57 | 1146412 | 63303 | 0.85% |
| 2026-03-06 | 5.49 | 5.48 | -0.01 | -0.18% | 5.43 | 5.51 | 823853 | 45146 | 0.61% |
| 2026-03-05 | 5.45 | 5.49 | 0.08 | 1.48% | 5.42 | 5.52 | 1093972 | 59959 | 0.82% |
| 2026-03-04 | 5.37 | 5.41 | 0.01 | 0.19% | 5.31 | 5.44 | 1367440 | 73907 | 1.02% |
| 2026-03-03 | 5.43 | 5.40 | -0.03 | -0.55% | 5.37 | 5.49 | 1669790 | 90650 | 1.25% |
| 2026-03-02 | 5.30 | 5.43 | 0.10 | 1.88% | 5.26 | 5.44 | 1688930 | 91027 | 1.26% |
| 2026-02-27 | 5.20 | 5.33 | 0.14 | 2.70% | 5.19 | 5.33 | 1392420 | 73513 | 1.04% |
| 2026-02-26 | 5.12 | 5.19 | 0.09 | 1.76% | 5.10 | 5.19 | 1079406 | 55785 | 0.81% |
| 2026-02-25 | 5.05 | 5.10 | 0.05 | 0.99% | 5.05 | 5.14 | 1001636 | 51144 | 0.75% |
| 2026-02-24 | 4.97 | 5.05 | 0.09 | 1.81% | 4.97 | 5.06 | 910829 | 45808 | 0.68% |
| 2026-02-13 | 5.01 | 4.96 | -0.05 | -1.00% | 4.95 | 5.01 | 601208 | 29913 | 0.45% |
| 2026-02-12 | 4.99 | 5.01 | 0.03 | 0.60% | 4.98 | 5.03 | 647657 | 32431 | 0.48% |
| 2026-02-11 | 4.98 | 4.98 | 0.01 | 0.20% | 4.97 | 4.99 | 350250 | 17445 | 0.26% |
| 2026-02-10 | 4.98 | 4.97 | -0.01 | -0.20% | 4.96 | 4.98 | 327972 | 16301 | 0.24% |
| 2026-02-09 | 4.97 | 4.98 | 0.02 | 0.40% | 4.96 | 4.99 | 418726 | 20833 | 0.31% |
| 2026-02-06 | 4.95 | 4.96 | 0.01 | 0.20% | 4.94 | 4.98 | 502183 | 24910 | 0.37% |
| 2026-02-05 | 4.97 | 4.95 | -0.02 | -0.40% | 4.94 | 4.98 | 416056 | 20644 | 0.31% |
| 2026-02-04 | 4.91 | 4.97 | 0.05 | 1.02% | 4.91 | 4.98 | 755984 | 37444 | 0.56% |
| 2026-02-03 | 4.96 | 4.92 | -0.02 | -0.40% | 4.89 | 4.98 | 1218236 | 59973 | 0.91% |
| 2026-02-02 | 4.97 | 4.94 | -0.01 | -0.20% | 4.94 | 5.03 | 1205285 | 60164 | 0.90% |
| 2026-01-30 | 4.98 | 4.95 | -0.04 | -0.80% | 4.95 | 5.01 | 966511 | 48192 | 0.72% |
| 2026-01-29 | 4.97 | 4.99 | 0.02 | 0.40% | 4.94 | 4.99 | 847470 | 42013 | 0.63% |
| 2026-01-28 | 4.95 | 4.97 | 0.01 | 0.20% | 4.94 | 5.00 | 763517 | 37994 | 0.57% |
| 2026-01-27 | 5.02 | 4.96 | -0.04 | -0.80% | 4.94 | 5.02 | 810748 | 40254 | 0.60% |