当前时间：2026-05-07 14:10:10 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.68 | 6.76 | 0.07 | 1.05% | 6.67 | 6.86 | 148678 | 10040 | 1.91% |
| 2026-04-30 | 6.54 | 6.69 | 0.14 | 2.14% | 6.51 | 6.81 | 176230 | 11704 | 2.26% |
| 2026-04-29 | 6.37 | 6.55 | 0.19 | 2.99% | 6.33 | 6.60 | 156061 | 10197 | 2.00% |
| 2026-04-28 | 6.42 | 6.36 | -0.10 | -1.55% | 6.28 | 6.46 | 119970 | 7633 | 1.54% |
| 2026-04-27 | 6.34 | 6.46 | 0.15 | 2.38% | 6.27 | 6.53 | 145736 | 9378 | 1.87% |
| 2026-04-24 | 6.37 | 6.31 | -0.08 | -1.25% | 6.24 | 6.38 | 103378 | 6520 | 1.33% |
| 2026-04-23 | 6.47 | 6.39 | -0.10 | -1.54% | 6.34 | 6.47 | 117325 | 7496 | 1.51% |
| 2026-04-22 | 6.44 | 6.49 | 0.01 | 0.15% | 6.36 | 6.52 | 108570 | 6987 | 1.39% |
| 2026-04-21 | 6.45 | 6.48 | 0.03 | 0.47% | 6.41 | 6.54 | 122313 | 7890 | 1.57% |
| 2026-04-20 | 6.65 | 6.45 | -0.25 | -3.73% | 6.40 | 6.67 | 190590 | 12322 | 2.45% |
| 2026-04-17 | 6.68 | 6.70 | 0.02 | 0.30% | 6.58 | 6.73 | 137857 | 9185 | 1.77% |
| 2026-04-16 | 6.57 | 6.68 | 0.13 | 1.98% | 6.52 | 6.69 | 128786 | 8540 | 1.65% |
| 2026-04-15 | 6.63 | 6.55 | -0.08 | -1.21% | 6.53 | 6.65 | 78706 | 5186 | 1.01% |
| 2026-04-14 | 6.65 | 6.63 | 0.03 | 0.45% | 6.52 | 6.66 | 111269 | 7332 | 1.43% |
| 2026-04-13 | 6.63 | 6.60 | -0.05 | -0.75% | 6.56 | 6.64 | 74571 | 4914 | 0.96% |
| 2026-04-10 | 6.60 | 6.65 | 0.10 | 1.53% | 6.59 | 6.70 | 88530 | 5896 | 1.14% |
| 2026-04-09 | 6.64 | 6.55 | -0.16 | -2.38% | 6.53 | 6.68 | 84763 | 5576 | 1.09% |
| 2026-04-08 | 6.55 | 6.71 | 0.27 | 4.19% | 6.54 | 6.72 | 124112 | 8238 | 1.59% |
| 2026-04-07 | 6.38 | 6.44 | 0.06 | 0.94% | 6.35 | 6.48 | 72661 | 4666 | 0.93% |
| 2026-04-03 | 6.53 | 6.38 | -0.16 | -2.45% | 6.37 | 6.58 | 99352 | 6389 | 1.28% |
| 2026-04-02 | 6.66 | 6.54 | -0.12 | -1.80% | 6.50 | 6.66 | 85360 | 5604 | 1.10% |
| 2026-04-01 | 6.79 | 6.66 | -0.04 | -0.60% | 6.62 | 6.83 | 177903 | 11884 | 2.28% |
| 2026-03-31 | 6.84 | 6.70 | -0.12 | -1.76% | 6.67 | 6.93 | 123941 | 8438 | 1.59% |
| 2026-03-30 | 6.71 | 6.82 | 0.01 | 0.15% | 6.71 | 6.84 | 66192 | 4497 | 0.85% |
| 2026-03-27 | 6.67 | 6.81 | 0.06 | 0.89% | 6.66 | 6.82 | 71426 | 4846 | 0.92% |
| 2026-03-26 | 6.78 | 6.75 | -0.05 | -0.74% | 6.71 | 6.87 | 87615 | 5932 | 1.12% |
| 2026-03-25 | 6.76 | 6.80 | 0.05 | 0.74% | 6.71 | 6.85 | 122583 | 8315 | 1.57% |
| 2026-03-24 | 6.51 | 6.75 | 0.37 | 5.80% | 6.44 | 6.76 | 264131 | 17509 | 3.39% |
| 2026-03-23 | 6.73 | 6.38 | -0.47 | -6.86% | 6.36 | 6.76 | 239166 | 15673 | 3.07% |
| 2026-03-20 | 7.16 | 6.85 | -0.29 | -4.06% | 6.83 | 7.20 | 205792 | 14345 | 2.64% |
| 2026-03-19 | 7.31 | 7.14 | -0.27 | -3.64% | 7.11 | 7.35 | 144882 | 10433 | 1.86% |
| 2026-03-18 | 7.26 | 7.41 | 0.10 | 1.37% | 7.22 | 7.45 | 153353 | 11258 | 1.97% |
| 2026-03-17 | 7.38 | 7.31 | -0.07 | -0.95% | 7.28 | 7.48 | 119438 | 8820 | 1.53% |
| 2026-03-16 | 7.26 | 7.38 | 0.06 | 0.82% | 7.21 | 7.40 | 104550 | 7660 | 1.34% |
| 2026-03-13 | 7.45 | 7.32 | -0.15 | -2.01% | 7.30 | 7.52 | 129915 | 9628 | 1.67% |
| 2026-03-12 | 7.40 | 7.47 | 0.06 | 0.81% | 7.34 | 7.54 | 131348 | 9757 | 1.69% |
| 2026-03-11 | 7.44 | 7.41 | -0.04 | -0.54% | 7.36 | 7.49 | 111005 | 8232 | 1.42% |
| 2026-03-10 | 7.40 | 7.45 | 0.10 | 1.36% | 7.40 | 7.49 | 100199 | 7458 | 1.29% |
| 2026-03-09 | 7.29 | 7.35 | -0.14 | -1.87% | 7.20 | 7.41 | 165899 | 12073 | 2.13% |
| 2026-03-06 | 7.27 | 7.49 | 0.19 | 2.60% | 7.26 | 7.54 | 166992 | 12455 | 2.14% |
| 2026-03-05 | 7.41 | 7.30 | 0.02 | 0.27% | 7.28 | 7.47 | 144548 | 10657 | 1.86% |
| 2026-03-04 | 7.26 | 7.28 | -0.06 | -0.82% | 7.19 | 7.39 | 166302 | 12130 | 2.13% |
| 2026-03-03 | 7.58 | 7.34 | -0.24 | -3.17% | 7.33 | 7.66 | 223711 | 16716 | 2.87% |
| 2026-03-02 | 7.75 | 7.58 | -0.30 | -3.81% | 7.50 | 7.75 | 239444 | 18219 | 3.07% |
| 2026-02-27 | 7.80 | 7.88 | 0.07 | 0.90% | 7.79 | 7.89 | 138429 | 10857 | 1.78% |
| 2026-02-26 | 8.09 | 7.81 | -0.28 | -3.46% | 7.80 | 8.10 | 318176 | 25129 | 4.08% |
| 2026-02-25 | 8.21 | 8.09 | -0.14 | -1.70% | 8.05 | 8.22 | 247119 | 20088 | 3.17% |
| 2026-02-24 | 8.07 | 8.23 | 0.20 | 2.49% | 8.04 | 8.35 | 273982 | 22429 | 3.52% |
| 2026-02-13 | 8.31 | 8.03 | -0.33 | -3.95% | 8.03 | 8.38 | 260128 | 21347 | 3.34% |
| 2026-02-12 | 8.23 | 8.36 | 0.06 | 0.72% | 8.12 | 8.47 | 325407 | 26962 | 4.18% |
| 2026-02-11 | 8.26 | 8.30 | 0.05 | 0.61% | 8.19 | 8.49 | 206648 | 17217 | 2.65% |
| 2026-02-10 | 8.35 | 8.25 | -0.11 | -1.32% | 8.20 | 8.36 | 214902 | 17717 | 2.76% |
| 2026-02-09 | 8.40 | 8.36 | -0.02 | -0.24% | 8.26 | 8.43 | 218873 | 18220 | 2.81% |
| 2026-02-06 | 8.50 | 8.38 | -0.27 | -3.12% | 8.32 | 8.59 | 340528 | 28689 | 4.37% |
| 2026-02-05 | 8.47 | 8.65 | 0.18 | 2.13% | 8.30 | 8.79 | 505491 | 43277 | 6.49% |
| 2026-02-04 | 8.22 | 8.47 | 0.25 | 3.04% | 8.15 | 8.47 | 351076 | 29371 | 4.51% |
| 2026-02-03 | 8.07 | 8.22 | 0.24 | 3.01% | 8.00 | 8.22 | 239987 | 19485 | 3.08% |
| 2026-02-02 | 8.05 | 7.98 | -0.08 | -0.99% | 7.93 | 8.18 | 210573 | 17015 | 2.70% |
| 2026-01-30 | 8.12 | 8.06 | -0.08 | -0.98% | 7.98 | 8.20 | 275958 | 22237 | 3.54% |
| 2026-01-29 | 8.42 | 8.14 | -0.27 | -3.21% | 8.02 | 8.46 | 433634 | 35462 | 5.57% |
| 2026-01-28 | 8.31 | 8.41 | 0.08 | 0.96% | 8.29 | 8.49 | 385183 | 32420 | 4.94% |
| 2026-01-27 | 8.41 | 8.33 | -0.16 | -1.88% | 8.13 | 8.45 | 422391 | 35046 | 5.42% |