当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.16 | 6.85 | -0.29 | -4.06% | 6.83 | 7.20 | 205792 | 14345 | 2.64% |
| 2026-03-19 | 7.31 | 7.14 | -0.27 | -3.64% | 7.11 | 7.35 | 144882 | 10433 | 1.86% |
| 2026-03-18 | 7.26 | 7.41 | 0.10 | 1.37% | 7.22 | 7.45 | 153353 | 11258 | 1.97% |
| 2026-03-17 | 7.38 | 7.31 | -0.07 | -0.95% | 7.28 | 7.48 | 119438 | 8820 | 1.53% |
| 2026-03-16 | 7.26 | 7.38 | 0.06 | 0.82% | 7.21 | 7.40 | 104550 | 7660 | 1.34% |
| 2026-03-13 | 7.45 | 7.32 | -0.15 | -2.01% | 7.30 | 7.52 | 129915 | 9628 | 1.67% |
| 2026-03-12 | 7.40 | 7.47 | 0.06 | 0.81% | 7.34 | 7.54 | 131348 | 9757 | 1.69% |
| 2026-03-11 | 7.44 | 7.41 | -0.04 | -0.54% | 7.36 | 7.49 | 111005 | 8232 | 1.42% |
| 2026-03-10 | 7.40 | 7.45 | 0.10 | 1.36% | 7.40 | 7.49 | 100199 | 7458 | 1.29% |
| 2026-03-09 | 7.29 | 7.35 | -0.14 | -1.87% | 7.20 | 7.41 | 165899 | 12073 | 2.13% |
| 2026-03-06 | 7.27 | 7.49 | 0.19 | 2.60% | 7.26 | 7.54 | 166992 | 12455 | 2.14% |
| 2026-03-05 | 7.41 | 7.30 | 0.02 | 0.27% | 7.28 | 7.47 | 144548 | 10657 | 1.86% |
| 2026-03-04 | 7.26 | 7.28 | -0.06 | -0.82% | 7.19 | 7.39 | 166302 | 12130 | 2.13% |
| 2026-03-03 | 7.58 | 7.34 | -0.24 | -3.17% | 7.33 | 7.66 | 223711 | 16716 | 2.87% |
| 2026-03-02 | 7.75 | 7.58 | -0.30 | -3.81% | 7.50 | 7.75 | 239444 | 18219 | 3.07% |
| 2026-02-27 | 7.80 | 7.88 | 0.07 | 0.90% | 7.79 | 7.89 | 138429 | 10857 | 1.78% |
| 2026-02-26 | 8.09 | 7.81 | -0.28 | -3.46% | 7.80 | 8.10 | 318176 | 25129 | 4.08% |
| 2026-02-25 | 8.21 | 8.09 | -0.14 | -1.70% | 8.05 | 8.22 | 247119 | 20088 | 3.17% |
| 2026-02-24 | 8.07 | 8.23 | 0.20 | 2.49% | 8.04 | 8.35 | 273982 | 22429 | 3.52% |
| 2026-02-13 | 8.31 | 8.03 | -0.33 | -3.95% | 8.03 | 8.38 | 260128 | 21347 | 3.34% |
| 2026-02-12 | 8.23 | 8.36 | 0.06 | 0.72% | 8.12 | 8.47 | 325407 | 26962 | 4.18% |
| 2026-02-11 | 8.26 | 8.30 | 0.05 | 0.61% | 8.19 | 8.49 | 206648 | 17217 | 2.65% |
| 2026-02-10 | 8.35 | 8.25 | -0.11 | -1.32% | 8.20 | 8.36 | 214902 | 17717 | 2.76% |
| 2026-02-09 | 8.40 | 8.36 | -0.02 | -0.24% | 8.26 | 8.43 | 218873 | 18220 | 2.81% |
| 2026-02-06 | 8.50 | 8.38 | -0.27 | -3.12% | 8.32 | 8.59 | 340528 | 28689 | 4.37% |
| 2026-02-05 | 8.47 | 8.65 | 0.18 | 2.13% | 8.30 | 8.79 | 505491 | 43277 | 6.49% |
| 2026-02-04 | 8.22 | 8.47 | 0.25 | 3.04% | 8.15 | 8.47 | 351076 | 29371 | 4.51% |
| 2026-02-03 | 8.07 | 8.22 | 0.24 | 3.01% | 8.00 | 8.22 | 239987 | 19485 | 3.08% |
| 2026-02-02 | 8.05 | 7.98 | -0.08 | -0.99% | 7.93 | 8.18 | 210573 | 17015 | 2.70% |
| 2026-01-30 | 8.12 | 8.06 | -0.08 | -0.98% | 7.98 | 8.20 | 275958 | 22237 | 3.54% |
| 2026-01-29 | 8.42 | 8.14 | -0.27 | -3.21% | 8.02 | 8.46 | 433634 | 35462 | 5.57% |
| 2026-01-28 | 8.31 | 8.41 | 0.08 | 0.96% | 8.29 | 8.49 | 385183 | 32420 | 4.94% |
| 2026-01-27 | 8.41 | 8.33 | -0.16 | -1.88% | 8.13 | 8.45 | 422391 | 35046 | 5.42% |
| 2026-01-26 | 8.57 | 8.49 | -0.12 | -1.39% | 8.43 | 8.76 | 498900 | 42835 | 6.40% |
| 2026-01-23 | 8.64 | 8.61 | -0.02 | -0.23% | 8.56 | 8.67 | 475515 | 40967 | 6.10% |
| 2026-01-22 | 8.88 | 8.63 | -0.30 | -3.36% | 8.56 | 8.98 | 699745 | 60949 | 8.98% |
| 2026-01-21 | 9.20 | 8.93 | -0.28 | -3.04% | 8.86 | 9.49 | 1075690 | 97795 | 13.81% |
| 2026-01-20 | 8.38 | 9.21 | 0.84 | 10.04% | 8.30 | 9.21 | 969706 | 85998 | 12.45% |
| 2026-01-19 | 8.41 | 8.37 | -0.01 | -0.12% | 8.33 | 8.55 | 487798 | 41070 | 6.26% |
| 2026-01-16 | 8.25 | 8.38 | 0.10 | 1.21% | 8.14 | 8.56 | 698290 | 58419 | 8.96% |
| 2026-01-15 | 7.88 | 8.28 | 0.40 | 5.08% | 7.87 | 8.41 | 713170 | 58463 | 9.15% |
| 2026-01-14 | 7.96 | 7.88 | -0.12 | -1.50% | 7.74 | 8.18 | 498582 | 39766 | 6.40% |
| 2026-01-13 | 8.31 | 8.00 | -0.36 | -4.31% | 7.98 | 8.49 | 561198 | 46106 | 7.20% |
| 2026-01-12 | 8.20 | 8.36 | 0.10 | 1.21% | 8.09 | 8.40 | 651749 | 53783 | 8.37% |
| 2026-01-09 | 7.85 | 8.26 | 0.40 | 5.09% | 7.76 | 8.27 | 773369 | 61888 | 9.93% |
| 2026-01-08 | 7.85 | 7.86 | -0.12 | -1.50% | 7.81 | 7.95 | 476924 | 37539 | 6.12% |
| 2026-01-07 | 8.00 | 7.98 | -0.06 | -0.75% | 7.94 | 8.16 | 474574 | 38096 | 6.09% |
| 2026-01-06 | 7.78 | 8.04 | 0.18 | 2.29% | 7.78 | 8.15 | 574949 | 46015 | 7.38% |
| 2026-01-05 | 8.08 | 7.86 | -0.24 | -2.96% | 7.75 | 8.18 | 757946 | 59789 | 9.73% |
| 2025-12-31 | 8.42 | 8.10 | 0.26 | 3.32% | 8.07 | 8.62 | 1149578 | 96207 | 14.76% |
| 2025-12-30 | 7.71 | 7.84 | 0.02 | 0.26% | 7.65 | 7.95 | 499351 | 39009 | 6.41% |
| 2025-12-29 | 8.18 | 7.82 | -0.30 | -3.69% | 7.78 | 8.26 | 587953 | 46650 | 7.55% |
| 2025-12-26 | 8.26 | 8.12 | -0.11 | -1.34% | 8.08 | 8.58 | 670206 | 55450 | 8.60% |
| 2025-12-25 | 8.32 | 8.23 | -0.13 | -1.56% | 8.10 | 8.42 | 693674 | 57077 | 8.90% |
| 2025-12-24 | 8.48 | 8.36 | -0.13 | -1.53% | 8.29 | 8.64 | 782019 | 65774 | 10.04% |
| 2025-12-23 | 8.66 | 8.49 | -0.28 | -3.19% | 8.35 | 8.75 | 1018625 | 86601 | 13.08% |
| 2025-12-22 | 8.51 | 8.77 | 0.44 | 5.28% | 8.29 | 9.09 | 1617473 | 139011 | 20.76% |
| 2025-12-19 | 7.58 | 8.33 | 0.76 | 10.04% | 7.40 | 8.33 | 973047 | 78071 | 12.49% |
| 2025-12-18 | 7.45 | 7.57 | 0.05 | 0.66% | 7.32 | 7.79 | 442845 | 33460 | 5.68% |
| 2025-12-17 | 7.47 | 7.52 | 0.05 | 0.67% | 7.29 | 7.69 | 491968 | 36922 | 6.32% |
| 2025-12-16 | 7.56 | 7.47 | -0.15 | -1.97% | 7.43 | 7.94 | 602674 | 46164 | 7.74% |
| 2025-12-15 | 7.63 | 7.62 | 0.05 | 0.66% | 7.44 | 7.93 | 508788 | 38889 | 6.53% |
| 2025-12-12 | 7.66 | 7.57 | -0.08 | -1.05% | 7.40 | 7.75 | 418793 | 31654 | 5.38% |