当前时间：2026-06-24 14:52:55 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.64 | 7.74 | 0.00 | 0.00% | 7.60 | 7.91 | 581335 | 45022 | 7.46% |
| 2026-06-22 | 7.83 | 7.74 | -0.15 | -1.90% | 7.65 | 8.21 | 716615 | 56226 | 9.20% |
| 2026-06-18 | 7.69 | 7.89 | 0.12 | 1.54% | 7.65 | 7.96 | 792311 | 61894 | 10.17% |
| 2026-06-17 | 7.55 | 7.77 | 0.17 | 2.24% | 7.42 | 7.88 | 725684 | 55700 | 9.32% |
| 2026-06-16 | 7.42 | 7.60 | 0.13 | 1.74% | 7.40 | 7.66 | 416674 | 31468 | 5.35% |
| 2026-06-15 | 7.22 | 7.47 | 0.30 | 4.18% | 7.20 | 7.62 | 527664 | 39420 | 6.77% |
| 2026-06-12 | 7.10 | 7.17 | 0.14 | 1.99% | 6.98 | 7.25 | 463692 | 33112 | 5.95% |
| 2026-06-11 | 7.26 | 7.03 | -0.32 | -4.35% | 6.96 | 7.40 | 512199 | 36313 | 6.57% |
| 2026-06-10 | 7.06 | 7.35 | 0.23 | 3.23% | 6.97 | 7.68 | 814476 | 59932 | 10.46% |
| 2026-06-09 | 7.31 | 7.12 | -0.07 | -0.97% | 6.99 | 7.35 | 429369 | 30460 | 5.51% |
| 2026-06-08 | 7.21 | 7.19 | -0.31 | -4.13% | 7.11 | 7.56 | 460332 | 33578 | 5.91% |
| 2026-06-05 | 7.75 | 7.50 | -0.28 | -3.60% | 7.46 | 7.89 | 581172 | 44321 | 7.46% |
| 2026-06-04 | 7.66 | 7.78 | -0.01 | -0.13% | 7.63 | 7.92 | 470810 | 36646 | 6.04% |
| 2026-06-03 | 7.56 | 7.79 | 0.11 | 1.43% | 7.53 | 7.93 | 603340 | 46729 | 7.74% |
| 2026-06-02 | 7.86 | 7.68 | -0.17 | -2.17% | 7.56 | 8.04 | 750075 | 57864 | 9.63% |
| 2026-06-01 | 7.40 | 7.85 | 0.35 | 4.67% | 7.32 | 8.08 | 1036720 | 81162 | 13.31% |
| 2026-05-29 | 7.67 | 7.50 | -0.11 | -1.45% | 7.43 | 7.85 | 1122544 | 86178 | 14.41% |
| 2026-05-28 | 7.90 | 7.61 | -0.78 | -9.30% | 7.55 | 8.07 | 1404822 | 108387 | 18.03% |
| 2026-05-27 | 9.10 | 8.39 | -0.93 | -9.98% | 8.39 | 9.19 | 1727348 | 148405 | 22.17% |
| 2026-05-26 | 9.87 | 9.32 | -1.03 | -9.95% | 9.32 | 9.92 | 1169596 | 110883 | 15.01% |
| 2026-05-25 | 9.92 | 10.35 | 0.11 | 1.07% | 9.62 | 10.79 | 2290348 | 236017 | 29.40% |
| 2026-05-22 | 9.80 | 10.24 | 0.93 | 9.99% | 9.50 | 10.24 | 2595717 | 258795 | 33.32% |
| 2026-05-21 | 10.48 | 9.31 | -0.22 | -2.31% | 9.22 | 10.48 | 2358536 | 235661 | 30.28% |
| 2026-05-20 | 9.45 | 9.53 | 0.87 | 10.05% | 9.16 | 9.53 | 978315 | 92333 | 12.56% |
| 2026-05-19 | 8.66 | 8.66 | 0.79 | 10.04% | 8.66 | 8.66 | 257173 | 22271 | 3.30% |
| 2026-05-18 | 7.87 | 7.87 | 0.72 | 10.07% | 7.87 | 7.87 | 94741 | 7456 | 1.22% |
| 2026-05-15 | 7.40 | 7.15 | -0.31 | -4.16% | 7.09 | 7.45 | 470154 | 33978 | 6.04% |
| 2026-05-14 | 7.31 | 7.46 | 0.24 | 3.32% | 7.21 | 7.65 | 605599 | 45299 | 7.77% |
| 2026-05-13 | 7.08 | 7.22 | 0.07 | 0.98% | 7.06 | 7.38 | 475284 | 34295 | 6.10% |
| 2026-05-12 | 7.03 | 7.15 | 0.11 | 1.56% | 7.02 | 7.23 | 327865 | 23342 | 4.21% |
| 2026-05-11 | 7.15 | 7.04 | 0.02 | 0.28% | 7.03 | 7.35 | 343944 | 24693 | 4.42% |
| 2026-05-08 | 7.02 | 7.02 | -0.09 | -1.27% | 6.97 | 7.11 | 164504 | 11535 | 2.11% |
| 2026-05-07 | 6.76 | 7.11 | 0.35 | 5.18% | 6.76 | 7.28 | 371474 | 26257 | 4.77% |
| 2026-05-06 | 6.68 | 6.76 | 0.07 | 1.05% | 6.67 | 6.86 | 148678 | 10040 | 1.91% |
| 2026-04-30 | 6.54 | 6.69 | 0.14 | 2.14% | 6.51 | 6.81 | 176230 | 11704 | 2.26% |
| 2026-04-29 | 6.37 | 6.55 | 0.19 | 2.99% | 6.33 | 6.60 | 156061 | 10197 | 2.00% |
| 2026-04-28 | 6.42 | 6.36 | -0.10 | -1.55% | 6.28 | 6.46 | 119970 | 7633 | 1.54% |
| 2026-04-27 | 6.34 | 6.46 | 0.15 | 2.38% | 6.27 | 6.53 | 145736 | 9378 | 1.87% |
| 2026-04-24 | 6.37 | 6.31 | -0.08 | -1.25% | 6.24 | 6.38 | 103378 | 6520 | 1.33% |
| 2026-04-23 | 6.47 | 6.39 | -0.10 | -1.54% | 6.34 | 6.47 | 117325 | 7496 | 1.51% |
| 2026-04-22 | 6.44 | 6.49 | 0.01 | 0.15% | 6.36 | 6.52 | 108570 | 6987 | 1.39% |
| 2026-04-21 | 6.45 | 6.48 | 0.03 | 0.47% | 6.41 | 6.54 | 122313 | 7890 | 1.57% |
| 2026-04-20 | 6.65 | 6.45 | -0.25 | -3.73% | 6.40 | 6.67 | 190590 | 12322 | 2.45% |
| 2026-04-17 | 6.68 | 6.70 | 0.02 | 0.30% | 6.58 | 6.73 | 137857 | 9185 | 1.77% |
| 2026-04-16 | 6.57 | 6.68 | 0.13 | 1.98% | 6.52 | 6.69 | 128786 | 8540 | 1.65% |
| 2026-04-15 | 6.63 | 6.55 | -0.08 | -1.21% | 6.53 | 6.65 | 78706 | 5186 | 1.01% |
| 2026-04-14 | 6.65 | 6.63 | 0.03 | 0.45% | 6.52 | 6.66 | 111269 | 7332 | 1.43% |
| 2026-04-13 | 6.63 | 6.60 | -0.05 | -0.75% | 6.56 | 6.64 | 74571 | 4914 | 0.96% |
| 2026-04-10 | 6.60 | 6.65 | 0.10 | 1.53% | 6.59 | 6.70 | 88530 | 5896 | 1.14% |
| 2026-04-09 | 6.64 | 6.55 | -0.16 | -2.38% | 6.53 | 6.68 | 84763 | 5576 | 1.09% |
| 2026-04-08 | 6.55 | 6.71 | 0.27 | 4.19% | 6.54 | 6.72 | 124112 | 8238 | 1.59% |
| 2026-04-07 | 6.38 | 6.44 | 0.06 | 0.94% | 6.35 | 6.48 | 72661 | 4666 | 0.93% |
| 2026-04-03 | 6.53 | 6.38 | -0.16 | -2.45% | 6.37 | 6.58 | 99352 | 6389 | 1.28% |
| 2026-04-02 | 6.66 | 6.54 | -0.12 | -1.80% | 6.50 | 6.66 | 85360 | 5604 | 1.10% |
| 2026-04-01 | 6.79 | 6.66 | -0.04 | -0.60% | 6.62 | 6.83 | 177903 | 11884 | 2.28% |
| 2026-03-31 | 6.84 | 6.70 | -0.12 | -1.76% | 6.67 | 6.93 | 123941 | 8438 | 1.59% |
| 2026-03-30 | 6.71 | 6.82 | 0.01 | 0.15% | 6.71 | 6.84 | 66192 | 4497 | 0.85% |
| 2026-03-27 | 6.67 | 6.81 | 0.06 | 0.89% | 6.66 | 6.82 | 71426 | 4846 | 0.92% |
| 2026-03-26 | 6.78 | 6.75 | -0.05 | -0.74% | 6.71 | 6.87 | 87615 | 5932 | 1.12% |
| 2026-03-25 | 6.76 | 6.80 | 0.05 | 0.74% | 6.71 | 6.85 | 122583 | 8315 | 1.57% |
| 2026-03-24 | 6.51 | 6.75 | 0.37 | 5.80% | 6.44 | 6.76 | 264131 | 17509 | 3.39% |
| 2026-03-23 | 6.73 | 6.38 | -0.47 | -6.86% | 6.36 | 6.76 | 239166 | 15673 | 3.07% |
| 2026-03-20 | 7.16 | 6.85 | -0.29 | -4.06% | 6.83 | 7.20 | 205792 | 14345 | 2.64% |
| 2026-03-19 | 7.31 | 7.14 | -0.27 | -3.64% | 7.11 | 7.35 | 144882 | 10433 | 1.86% |
| 2026-03-18 | 7.26 | 7.41 | 0.10 | 1.37% | 7.22 | 7.45 | 153353 | 11258 | 1.97% |
| 2026-03-17 | 7.38 | 7.31 | -0.07 | -0.95% | 7.28 | 7.48 | 119438 | 8820 | 1.53% |
| 2026-03-16 | 7.26 | 7.38 | 0.06 | 0.82% | 7.21 | 7.40 | 104550 | 7660 | 1.34% |