当前时间：2026-05-06 14:29:53 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.90 | 7.99 | 0.09 | 1.14% | 7.87 | 8.10 | 253619 | 20295 | 1.82% |
| 2026-04-29 | 7.73 | 7.90 | 0.41 | 5.47% | 7.71 | 7.96 | 377846 | 29783 | 2.71% |
| 2026-04-28 | 7.58 | 7.49 | -0.09 | -1.19% | 7.42 | 7.64 | 123692 | 9294 | 0.89% |
| 2026-04-27 | 7.52 | 7.58 | 0.09 | 1.20% | 7.48 | 7.62 | 124610 | 9412 | 0.90% |
| 2026-04-24 | 7.57 | 7.49 | -0.10 | -1.32% | 7.39 | 7.57 | 131394 | 9817 | 0.94% |
| 2026-04-23 | 7.62 | 7.59 | -0.02 | -0.26% | 7.56 | 7.67 | 115242 | 8773 | 0.83% |
| 2026-04-22 | 7.62 | 7.61 | -0.05 | -0.65% | 7.60 | 7.66 | 78926 | 6013 | 0.57% |
| 2026-04-21 | 7.68 | 7.66 | -0.07 | -0.91% | 7.63 | 7.76 | 92114 | 7061 | 0.66% |
| 2026-04-20 | 7.69 | 7.73 | 0.04 | 0.52% | 7.66 | 7.84 | 121258 | 9421 | 0.87% |
| 2026-04-17 | 7.71 | 7.69 | -0.06 | -0.77% | 7.63 | 7.74 | 105333 | 8080 | 0.76% |
| 2026-04-16 | 7.58 | 7.75 | 0.21 | 2.79% | 7.57 | 7.79 | 155610 | 12002 | 1.12% |
| 2026-04-15 | 7.77 | 7.54 | -0.22 | -2.84% | 7.53 | 7.77 | 147192 | 11223 | 1.06% |
| 2026-04-14 | 7.68 | 7.76 | 0.17 | 2.24% | 7.66 | 7.89 | 203450 | 15793 | 1.46% |
| 2026-04-13 | 7.60 | 7.59 | -0.07 | -0.91% | 7.56 | 7.66 | 104769 | 7953 | 0.75% |
| 2026-04-10 | 7.60 | 7.66 | 0.07 | 0.92% | 7.59 | 7.72 | 122028 | 9358 | 0.88% |
| 2026-04-09 | 7.54 | 7.59 | 0.00 | 0.00% | 7.49 | 7.67 | 190765 | 14489 | 1.37% |
| 2026-04-08 | 7.37 | 7.59 | 0.35 | 4.83% | 7.37 | 7.59 | 180215 | 13524 | 1.29% |
| 2026-04-07 | 7.16 | 7.24 | 0.09 | 1.26% | 7.14 | 7.26 | 90896 | 6552 | 0.65% |
| 2026-04-03 | 7.33 | 7.15 | -0.18 | -2.46% | 7.11 | 7.36 | 111828 | 8048 | 0.80% |
| 2026-04-02 | 7.48 | 7.33 | -0.17 | -2.27% | 7.29 | 7.49 | 105610 | 7779 | 0.76% |
| 2026-04-01 | 7.48 | 7.50 | 0.16 | 2.18% | 7.40 | 7.57 | 150650 | 11289 | 1.08% |
| 2026-03-31 | 7.47 | 7.34 | -0.12 | -1.61% | 7.32 | 7.54 | 133915 | 9956 | 0.96% |
| 2026-03-30 | 7.38 | 7.46 | -0.02 | -0.27% | 7.28 | 7.50 | 144133 | 10687 | 1.04% |
| 2026-03-27 | 7.25 | 7.48 | 0.20 | 2.75% | 7.24 | 7.48 | 179931 | 13360 | 1.29% |
| 2026-03-26 | 7.34 | 7.28 | -0.06 | -0.82% | 7.22 | 7.43 | 124534 | 9083 | 0.89% |
| 2026-03-25 | 7.20 | 7.34 | 0.17 | 2.37% | 7.19 | 7.38 | 152329 | 11131 | 1.09% |
| 2026-03-24 | 7.18 | 7.17 | 0.12 | 1.70% | 7.00 | 7.19 | 167953 | 11953 | 1.21% |
| 2026-03-23 | 7.46 | 7.05 | -0.52 | -6.87% | 6.95 | 7.50 | 302494 | 21768 | 2.17% |
| 2026-03-20 | 7.93 | 7.57 | -0.35 | -4.42% | 7.57 | 7.99 | 235934 | 18160 | 1.70% |
| 2026-03-19 | 7.90 | 7.92 | -0.09 | -1.12% | 7.81 | 8.04 | 236192 | 18752 | 1.70% |
| 2026-03-18 | 7.74 | 8.01 | 0.29 | 3.76% | 7.69 | 8.03 | 202539 | 15917 | 1.46% |
| 2026-03-17 | 7.88 | 7.72 | -0.14 | -1.78% | 7.72 | 7.91 | 138680 | 10848 | 1.00% |
| 2026-03-16 | 7.84 | 7.86 | 0.02 | 0.26% | 7.81 | 7.91 | 134125 | 10546 | 0.96% |
| 2026-03-13 | 8.01 | 7.84 | -0.17 | -2.12% | 7.83 | 8.01 | 143864 | 11409 | 1.03% |
| 2026-03-12 | 7.92 | 8.01 | 0.04 | 0.50% | 7.88 | 8.10 | 179549 | 14395 | 1.29% |
| 2026-03-11 | 7.92 | 7.97 | 0.04 | 0.50% | 7.88 | 8.00 | 159782 | 12698 | 1.15% |
| 2026-03-10 | 7.82 | 7.93 | 0.15 | 1.93% | 7.80 | 8.04 | 239611 | 19002 | 1.72% |
| 2026-03-09 | 7.58 | 7.78 | 0.12 | 1.57% | 7.50 | 7.81 | 211637 | 16211 | 1.52% |
| 2026-03-06 | 7.53 | 7.66 | 0.11 | 1.46% | 7.51 | 7.67 | 146462 | 11152 | 1.05% |
| 2026-03-05 | 7.59 | 7.55 | 0.06 | 0.80% | 7.50 | 7.61 | 156643 | 11844 | 1.13% |
| 2026-03-04 | 7.56 | 7.49 | -0.10 | -1.32% | 7.43 | 7.62 | 184921 | 13901 | 1.33% |
| 2026-03-03 | 7.86 | 7.59 | -0.28 | -3.56% | 7.57 | 7.90 | 265016 | 20449 | 1.90% |
| 2026-03-02 | 7.96 | 7.87 | -0.21 | -2.60% | 7.81 | 7.99 | 250502 | 19775 | 1.80% |
| 2026-02-27 | 8.11 | 8.08 | -0.07 | -0.86% | 8.02 | 8.14 | 214417 | 17303 | 1.54% |
| 2026-02-26 | 8.01 | 8.15 | 0.15 | 1.88% | 7.95 | 8.28 | 297522 | 24157 | 2.14% |
| 2026-02-25 | 7.99 | 8.00 | 0.01 | 0.13% | 7.94 | 8.07 | 164198 | 13171 | 1.18% |
| 2026-02-24 | 8.08 | 7.99 | -0.02 | -0.25% | 7.91 | 8.08 | 184150 | 14696 | 1.32% |
| 2026-02-13 | 8.11 | 8.01 | -0.13 | -1.60% | 8.00 | 8.19 | 178179 | 14400 | 1.28% |
| 2026-02-12 | 8.34 | 8.14 | -0.17 | -2.05% | 8.06 | 8.35 | 234004 | 19046 | 1.68% |
| 2026-02-11 | 8.50 | 8.31 | -0.23 | -2.69% | 8.25 | 8.50 | 304019 | 25255 | 2.18% |
| 2026-02-10 | 8.27 | 8.54 | 0.29 | 3.52% | 8.24 | 8.62 | 511229 | 43421 | 3.67% |
| 2026-02-09 | 8.05 | 8.25 | 0.32 | 4.04% | 8.05 | 8.25 | 245071 | 20031 | 1.76% |
| 2026-02-06 | 8.01 | 7.93 | -0.12 | -1.49% | 7.88 | 8.08 | 186412 | 14887 | 1.34% |
| 2026-02-05 | 8.01 | 8.05 | -0.03 | -0.37% | 8.01 | 8.16 | 163853 | 13244 | 1.18% |
| 2026-02-04 | 8.19 | 8.08 | -0.15 | -1.82% | 7.98 | 8.19 | 231002 | 18607 | 1.66% |
| 2026-02-03 | 8.05 | 8.23 | 0.24 | 3.00% | 8.04 | 8.25 | 223864 | 18304 | 1.61% |
| 2026-02-02 | 8.18 | 7.99 | -0.19 | -2.32% | 7.98 | 8.30 | 265417 | 21618 | 1.91% |
| 2026-01-30 | 8.17 | 8.18 | 0.00 | 0.00% | 8.09 | 8.25 | 238718 | 19502 | 1.72% |
| 2026-01-29 | 7.98 | 8.18 | 0.18 | 2.25% | 7.91 | 8.33 | 377181 | 30990 | 2.71% |
| 2026-01-28 | 8.03 | 8.00 | -0.03 | -0.37% | 7.97 | 8.10 | 167042 | 13405 | 1.20% |
| 2026-01-27 | 8.08 | 8.03 | -0.09 | -1.11% | 8.00 | 8.18 | 306761 | 24778 | 2.20% |
| 2026-01-26 | 8.13 | 8.12 | 0.07 | 0.87% | 7.96 | 8.22 | 339198 | 27379 | 2.44% |