当前时间：2026-06-22 15:59:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.70 | 6.61 | -0.07 | -1.05% | 6.60 | 6.78 | 153552 | 10266 | 1.10% |
| 2026-06-17 | 6.67 | 6.73 | 0.01 | 0.15% | 6.58 | 6.75 | 141924 | 9465 | 1.02% |
| 2026-06-16 | 6.70 | 6.72 | 0.02 | 0.30% | 6.59 | 6.74 | 130725 | 8729 | 0.94% |
| 2026-06-15 | 6.66 | 6.70 | 0.07 | 1.06% | 6.64 | 6.80 | 140121 | 9413 | 1.01% |
| 2026-06-12 | 6.55 | 6.63 | 0.12 | 1.84% | 6.49 | 6.67 | 142422 | 9381 | 1.02% |
| 2026-06-11 | 6.67 | 6.51 | -0.19 | -2.84% | 6.43 | 6.70 | 158987 | 10347 | 1.14% |
| 2026-06-10 | 6.62 | 6.70 | 0.04 | 0.60% | 6.61 | 6.77 | 142153 | 9493 | 1.02% |
| 2026-06-09 | 6.66 | 6.66 | 0.00 | 0.00% | 6.57 | 6.70 | 117584 | 7822 | 0.84% |
| 2026-06-08 | 6.69 | 6.66 | -0.18 | -2.63% | 6.56 | 6.83 | 171469 | 11443 | 1.23% |
| 2026-06-05 | 6.90 | 6.84 | 0.00 | 0.00% | 6.75 | 6.92 | 146430 | 10004 | 1.05% |
| 2026-06-04 | 7.04 | 6.84 | -0.21 | -2.98% | 6.76 | 7.08 | 196621 | 13579 | 1.41% |
| 2026-06-03 | 7.16 | 7.05 | -0.12 | -1.67% | 7.01 | 7.18 | 157316 | 11143 | 1.13% |
| 2026-06-02 | 7.39 | 7.17 | -0.23 | -3.11% | 7.15 | 7.41 | 191992 | 13870 | 1.38% |
| 2026-06-01 | 7.32 | 7.40 | 0.10 | 1.37% | 7.24 | 7.47 | 195837 | 14431 | 1.41% |
| 2026-05-29 | 7.36 | 7.30 | -0.06 | -0.82% | 7.27 | 7.43 | 171689 | 12609 | 1.23% |
| 2026-05-28 | 7.41 | 7.36 | -0.08 | -1.08% | 7.22 | 7.49 | 199191 | 14658 | 1.43% |
| 2026-05-27 | 7.48 | 7.44 | -0.04 | -0.53% | 7.40 | 7.73 | 218292 | 16462 | 1.57% |
| 2026-05-26 | 7.60 | 7.48 | -0.17 | -2.22% | 7.40 | 7.63 | 167535 | 12565 | 1.20% |
| 2026-05-25 | 7.69 | 7.65 | 0.06 | 0.79% | 7.59 | 7.80 | 188964 | 14512 | 1.36% |
| 2026-05-22 | 7.66 | 7.59 | -0.01 | -0.13% | 7.44 | 7.71 | 227670 | 17184 | 1.64% |
| 2026-05-21 | 7.96 | 7.60 | -0.36 | -4.52% | 7.60 | 8.07 | 241287 | 18945 | 1.73% |
| 2026-05-20 | 8.03 | 7.96 | -0.14 | -1.73% | 7.85 | 8.07 | 222369 | 17678 | 1.60% |
| 2026-05-19 | 7.86 | 8.10 | 0.20 | 2.53% | 7.80 | 8.11 | 201389 | 16125 | 1.45% |
| 2026-05-18 | 7.83 | 7.90 | 0.08 | 1.02% | 7.79 | 7.96 | 253977 | 19997 | 1.82% |
| 2026-05-15 | 7.86 | 7.82 | -0.05 | -0.64% | 7.77 | 8.08 | 225824 | 17873 | 1.62% |
| 2026-05-14 | 8.13 | 7.87 | -0.26 | -3.20% | 7.87 | 8.15 | 228956 | 18182 | 1.65% |
| 2026-05-13 | 8.09 | 8.13 | 0.04 | 0.49% | 8.00 | 8.14 | 217980 | 17582 | 1.57% |
| 2026-05-12 | 8.17 | 8.09 | -0.12 | -1.46% | 8.04 | 8.21 | 208122 | 16879 | 1.50% |
| 2026-05-11 | 8.17 | 8.21 | 0.01 | 0.12% | 8.08 | 8.26 | 231045 | 18883 | 1.66% |
| 2026-05-08 | 8.18 | 8.20 | 0.04 | 0.49% | 8.15 | 8.29 | 222566 | 18287 | 1.60% |
| 2026-05-07 | 8.06 | 8.16 | 0.10 | 1.24% | 8.01 | 8.22 | 284092 | 23096 | 2.04% |
| 2026-05-06 | 7.95 | 8.06 | 0.07 | 0.88% | 7.86 | 8.14 | 267559 | 21566 | 1.92% |
| 2026-04-30 | 7.90 | 7.99 | 0.09 | 1.14% | 7.87 | 8.10 | 253619 | 20295 | 1.82% |
| 2026-04-29 | 7.73 | 7.90 | 0.41 | 5.47% | 7.71 | 7.96 | 377846 | 29783 | 2.71% |
| 2026-04-28 | 7.58 | 7.49 | -0.09 | -1.19% | 7.42 | 7.64 | 123692 | 9294 | 0.89% |
| 2026-04-27 | 7.52 | 7.58 | 0.09 | 1.20% | 7.48 | 7.62 | 124610 | 9412 | 0.90% |
| 2026-04-24 | 7.57 | 7.49 | -0.10 | -1.32% | 7.39 | 7.57 | 131394 | 9817 | 0.94% |
| 2026-04-23 | 7.62 | 7.59 | -0.02 | -0.26% | 7.56 | 7.67 | 115242 | 8773 | 0.83% |
| 2026-04-22 | 7.62 | 7.61 | -0.05 | -0.65% | 7.60 | 7.66 | 78926 | 6013 | 0.57% |
| 2026-04-21 | 7.68 | 7.66 | -0.07 | -0.91% | 7.63 | 7.76 | 92114 | 7061 | 0.66% |
| 2026-04-20 | 7.69 | 7.73 | 0.04 | 0.52% | 7.66 | 7.84 | 121258 | 9421 | 0.87% |
| 2026-04-17 | 7.71 | 7.69 | -0.06 | -0.77% | 7.63 | 7.74 | 105333 | 8080 | 0.76% |
| 2026-04-16 | 7.58 | 7.75 | 0.21 | 2.79% | 7.57 | 7.79 | 155610 | 12002 | 1.12% |
| 2026-04-15 | 7.77 | 7.54 | -0.22 | -2.84% | 7.53 | 7.77 | 147192 | 11223 | 1.06% |
| 2026-04-14 | 7.68 | 7.76 | 0.17 | 2.24% | 7.66 | 7.89 | 203450 | 15793 | 1.46% |
| 2026-04-13 | 7.60 | 7.59 | -0.07 | -0.91% | 7.56 | 7.66 | 104769 | 7953 | 0.75% |
| 2026-04-10 | 7.60 | 7.66 | 0.07 | 0.92% | 7.59 | 7.72 | 122028 | 9358 | 0.88% |
| 2026-04-09 | 7.54 | 7.59 | 0.00 | 0.00% | 7.49 | 7.67 | 190765 | 14489 | 1.37% |
| 2026-04-08 | 7.37 | 7.59 | 0.35 | 4.83% | 7.37 | 7.59 | 180215 | 13524 | 1.29% |
| 2026-04-07 | 7.16 | 7.24 | 0.09 | 1.26% | 7.14 | 7.26 | 90896 | 6552 | 0.65% |
| 2026-04-03 | 7.33 | 7.15 | -0.18 | -2.46% | 7.11 | 7.36 | 111828 | 8048 | 0.80% |
| 2026-04-02 | 7.48 | 7.33 | -0.17 | -2.27% | 7.29 | 7.49 | 105610 | 7779 | 0.76% |
| 2026-04-01 | 7.48 | 7.50 | 0.16 | 2.18% | 7.40 | 7.57 | 150650 | 11289 | 1.08% |
| 2026-03-31 | 7.47 | 7.34 | -0.12 | -1.61% | 7.32 | 7.54 | 133915 | 9956 | 0.96% |
| 2026-03-30 | 7.38 | 7.46 | -0.02 | -0.27% | 7.28 | 7.50 | 144133 | 10687 | 1.04% |
| 2026-03-27 | 7.25 | 7.48 | 0.20 | 2.75% | 7.24 | 7.48 | 179931 | 13360 | 1.29% |
| 2026-03-26 | 7.34 | 7.28 | -0.06 | -0.82% | 7.22 | 7.43 | 124534 | 9083 | 0.89% |
| 2026-03-25 | 7.20 | 7.34 | 0.17 | 2.37% | 7.19 | 7.38 | 152329 | 11131 | 1.09% |
| 2026-03-24 | 7.18 | 7.17 | 0.12 | 1.70% | 7.00 | 7.19 | 167953 | 11953 | 1.21% |
| 2026-03-23 | 7.46 | 7.05 | -0.52 | -6.87% | 6.95 | 7.50 | 302494 | 21768 | 2.17% |
| 2026-03-20 | 7.93 | 7.57 | -0.35 | -4.42% | 7.57 | 7.99 | 235934 | 18160 | 1.70% |
| 2026-03-19 | 7.90 | 7.92 | -0.09 | -1.12% | 7.81 | 8.04 | 236192 | 18752 | 1.70% |
| 2026-03-18 | 7.74 | 8.01 | 0.29 | 3.76% | 7.69 | 8.03 | 202539 | 15917 | 1.46% |
| 2026-03-17 | 7.88 | 7.72 | -0.14 | -1.78% | 7.72 | 7.91 | 138680 | 10848 | 1.00% |
| 2026-03-16 | 7.84 | 7.86 | 0.02 | 0.26% | 7.81 | 7.91 | 134125 | 10546 | 0.96% |