致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.27 | 7.39 | 0.06 | 0.82% | 7.25 | 7.43 | 107051 | 7894 | 0.77% |
| 2025-04-02 | 7.30 | 7.33 | 0.06 | 0.83% | 7.28 | 7.39 | 74108 | 5430 | 0.53% |
| 2025-04-01 | 7.35 | 7.27 | -0.06 | -0.82% | 7.26 | 7.42 | 129067 | 9472 | 0.93% |
| 2025-03-31 | 7.58 | 7.33 | -0.29 | -3.81% | 7.32 | 7.58 | 169997 | 12615 | 1.22% |
| 2025-03-28 | 7.54 | 7.62 | 0.11 | 1.46% | 7.53 | 7.78 | 167940 | 12850 | 1.21% |
| 2025-03-27 | 7.49 | 7.51 | 0.02 | 0.27% | 7.38 | 7.59 | 120508 | 9037 | 0.87% |
| 2025-03-26 | 7.46 | 7.49 | 0.02 | 0.27% | 7.44 | 7.60 | 120872 | 9097 | 0.87% |
| 2025-03-25 | 7.45 | 7.47 | 0.03 | 0.40% | 7.36 | 7.53 | 160548 | 11935 | 1.15% |
| 2025-03-24 | 7.61 | 7.44 | -0.19 | -2.49% | 7.35 | 7.65 | 233918 | 17442 | 1.68% |
| 2025-03-21 | 7.76 | 7.63 | -0.14 | -1.80% | 7.59 | 7.82 | 227385 | 17542 | 1.63% |
| 2025-03-20 | 7.92 | 7.77 | -0.15 | -1.89% | 7.70 | 7.92 | 210752 | 16378 | 1.51% |
| 2025-03-19 | 7.91 | 7.92 | 0.02 | 0.25% | 7.85 | 7.99 | 201800 | 15958 | 1.45% |
| 2025-03-18 | 7.87 | 7.90 | 0.04 | 0.51% | 7.82 | 8.01 | 184714 | 14597 | 1.33% |
| 2025-03-17 | 7.82 | 7.86 | 0.00 | 0.00% | 7.81 | 7.95 | 221575 | 17460 | 1.59% |
| 2025-03-14 | 7.91 | 7.86 | -0.08 | -1.01% | 7.75 | 7.95 | 268450 | 21078 | 1.93% |
| 2025-03-13 | 8.08 | 7.94 | -0.25 | -3.05% | 7.86 | 8.13 | 369103 | 29524 | 2.65% |
| 2025-03-12 | 8.11 | 8.19 | 0.23 | 2.89% | 8.11 | 8.46 | 603421 | 49922 | 4.34% |
| 2025-03-11 | 7.59 | 7.96 | 0.32 | 4.19% | 7.56 | 8.17 | 394084 | 31373 | 2.83% |
| 2025-03-10 | 7.73 | 7.64 | -0.12 | -1.55% | 7.58 | 7.77 | 167511 | 12815 | 1.20% |
| 2025-03-07 | 7.95 | 7.76 | -0.13 | -1.65% | 7.74 | 8.04 | 174153 | 13704 | 1.25% |
| 2025-03-06 | 7.66 | 7.89 | 0.27 | 3.54% | 7.60 | 7.97 | 295083 | 23096 | 2.12% |
| 2025-03-05 | 7.60 | 7.62 | 0.02 | 0.26% | 7.48 | 7.63 | 119189 | 9005 | 0.86% |
| 2025-03-04 | 7.57 | 7.60 | 0.00 | 0.00% | 7.55 | 7.70 | 144837 | 11038 | 1.04% |
| 2025-03-03 | 7.57 | 7.60 | 0.03 | 0.40% | 7.52 | 7.82 | 243915 | 18616 | 1.75% |
| 2025-02-28 | 7.74 | 7.57 | -0.14 | -1.82% | 7.55 | 7.98 | 283496 | 22018 | 2.04% |
| 2025-02-27 | 7.78 | 7.71 | -0.09 | -1.15% | 7.63 | 7.84 | 165982 | 12802 | 1.19% |
| 2025-02-26 | 7.71 | 7.80 | 0.15 | 1.96% | 7.69 | 7.84 | 177918 | 13816 | 1.28% |
| 2025-02-25 | 7.77 | 7.65 | -0.19 | -2.42% | 7.62 | 7.83 | 186091 | 14346 | 1.34% |
| 2025-02-24 | 7.95 | 7.84 | -0.01 | -0.13% | 7.75 | 8.02 | 262306 | 20603 | 1.88% |
| 2025-02-21 | 7.52 | 7.85 | 0.33 | 4.39% | 7.45 | 8.03 | 325558 | 25346 | 2.34% |
| 2025-02-20 | 7.57 | 7.52 | -0.07 | -0.92% | 7.48 | 7.63 | 126860 | 9560 | 0.91% |
| 2025-02-19 | 7.47 | 7.59 | 0.12 | 1.61% | 7.43 | 7.66 | 161051 | 12209 | 1.16% |
| 2025-02-18 | 7.72 | 7.47 | -0.26 | -3.36% | 7.43 | 7.73 | 193273 | 14571 | 1.39% |
| 2025-02-17 | 7.80 | 7.73 | -0.10 | -1.28% | 7.71 | 7.86 | 176828 | 13752 | 1.27% |
| 2025-02-14 | 7.77 | 7.83 | 0.05 | 0.64% | 7.60 | 7.86 | 190014 | 14718 | 1.37% |
| 2025-02-13 | 7.81 | 7.78 | -0.07 | -0.89% | 7.72 | 7.89 | 194177 | 15135 | 1.40% |
| 2025-02-12 | 7.80 | 7.85 | 0.04 | 0.51% | 7.76 | 7.94 | 235305 | 18460 | 1.69% |
| 2025-02-11 | 7.71 | 7.81 | 0.11 | 1.43% | 7.60 | 7.90 | 280149 | 21672 | 2.01% |
| 2025-02-10 | 7.46 | 7.70 | 0.25 | 3.36% | 7.46 | 7.78 | 267344 | 20400 | 1.92% |
| 2025-02-07 | 7.32 | 7.45 | 0.12 | 1.64% | 7.28 | 7.55 | 182512 | 13545 | 1.31% |
| 2025-02-06 | 7.24 | 7.33 | 0.08 | 1.10% | 7.17 | 7.38 | 122542 | 8958 | 0.88% |
| 2025-02-05 | 7.24 | 7.25 | 0.09 | 1.26% | 7.20 | 7.33 | 142563 | 10351 | 1.02% |
| 2025-01-27 | 7.18 | 7.16 | 0.01 | 0.14% | 7.14 | 7.27 | 101390 | 7300 | 0.73% |
| 2025-01-24 | 6.94 | 7.15 | 0.18 | 2.58% | 6.93 | 7.19 | 125580 | 8891 | 0.90% |
| 2025-01-23 | 6.98 | 6.97 | 0.04 | 0.58% | 6.93 | 7.11 | 120236 | 8457 | 0.86% |
| 2025-01-22 | 6.94 | 6.93 | -0.04 | -0.57% | 6.84 | 6.96 | 105302 | 7262 | 0.76% |
| 2025-01-21 | 7.05 | 6.97 | -0.06 | -0.85% | 6.93 | 7.09 | 89475 | 6257 | 0.64% |
| 2025-01-20 | 7.15 | 7.03 | -0.10 | -1.40% | 7.01 | 7.24 | 120456 | 8560 | 0.87% |
| 2025-01-17 | 7.29 | 7.13 | -0.10 | -1.38% | 7.02 | 7.29 | 183123 | 13023 | 1.32% |
| 2025-01-16 | 7.09 | 7.23 | 0.14 | 1.97% | 7.08 | 7.60 | 254699 | 18673 | 1.83% |
| 2025-01-15 | 6.76 | 7.09 | 0.30 | 4.42% | 6.76 | 7.09 | 218440 | 15228 | 1.57% |
| 2025-01-14 | 6.59 | 6.79 | 0.25 | 3.82% | 6.57 | 6.79 | 152473 | 10219 | 1.10% |
| 2025-01-13 | 6.49 | 6.54 | -0.01 | -0.15% | 6.34 | 6.57 | 128639 | 8345 | 0.92% |
| 2025-01-10 | 6.72 | 6.55 | -0.17 | -2.53% | 6.55 | 6.77 | 120903 | 8038 | 0.87% |
| 2025-01-09 | 6.78 | 6.72 | -0.09 | -1.32% | 6.70 | 6.89 | 120335 | 8159 | 0.86% |
| 2025-01-08 | 6.88 | 6.81 | -0.09 | -1.30% | 6.67 | 6.93 | 133909 | 9099 | 0.96% |
| 2025-01-07 | 6.87 | 6.90 | 0.04 | 0.58% | 6.75 | 6.91 | 139481 | 9530 | 1.00% |
| 2025-01-06 | 7.01 | 6.86 | -0.13 | -1.86% | 6.78 | 7.04 | 185192 | 12747 | 1.33% |
| 2025-01-03 | 7.42 | 6.99 | -0.43 | -5.80% | 6.91 | 7.44 | 233615 | 16699 | 1.68% |
| 2025-01-02 | 7.50 | 7.42 | -0.04 | -0.54% | 7.32 | 7.66 | 222140 | 16658 | 1.60% |
| 2024-12-31 | 7.75 | 7.46 | -0.25 | -3.24% | 7.46 | 7.84 | 221088 | 16904 | 1.59% |
| 2024-12-30 | 7.80 | 7.71 | -0.17 | -2.16% | 7.61 | 7.88 | 221664 | 17097 | 1.59% |
| 2024-12-27 | 7.65 | 7.88 | 0.36 | 4.79% | 7.58 | 8.25 | 411115 | 32808 | 2.95% |
| 2024-12-26 | 7.46 | 7.52 | 0.05 | 0.67% | 7.46 | 7.68 | 128909 | 9785 | 0.93% |
| 2024-12-25 | 7.62 | 7.47 | -0.15 | -1.97% | 7.37 | 7.62 | 182893 | 13642 | 1.31% |