当前时间：2026-07-27 06:35:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 6.99 | 6.79 | -0.26 | -3.69% | 6.79 | 7.03 | 305853 | 21044 | 0.91% |
| 2026-07-23 | 7.02 | 7.05 | 0.01 | 0.14% | 6.95 | 7.11 | 305618 | 21459 | 0.91% |
| 2026-07-22 | 6.66 | 7.04 | 0.35 | 5.23% | 6.64 | 7.17 | 773907 | 54252 | 2.31% |
| 2026-07-21 | 6.53 | 6.69 | 0.12 | 1.83% | 6.53 | 6.71 | 438237 | 29117 | 1.31% |
| 2026-07-20 | 6.48 | 6.57 | 0.15 | 2.34% | 6.43 | 6.65 | 364212 | 23870 | 1.09% |
| 2026-07-17 | 6.64 | 6.42 | -0.25 | -3.75% | 6.41 | 6.72 | 353667 | 23171 | 1.06% |
| 2026-07-16 | 6.68 | 6.67 | -0.05 | -0.74% | 6.63 | 6.79 | 286440 | 19216 | 0.85% |
| 2026-07-15 | 6.64 | 6.72 | -0.02 | -0.30% | 6.63 | 6.77 | 255897 | 17147 | 0.76% |
| 2026-07-14 | 6.71 | 6.74 | 0.05 | 0.75% | 6.50 | 6.77 | 313070 | 20717 | 0.93% |
| 2026-07-13 | 6.90 | 6.69 | -0.27 | -3.88% | 6.67 | 6.97 | 362198 | 24523 | 1.08% |
| 2026-07-10 | 6.79 | 6.96 | 0.13 | 1.90% | 6.74 | 7.08 | 390802 | 27254 | 1.17% |
| 2026-07-09 | 6.74 | 6.83 | 0.03 | 0.44% | 6.63 | 6.88 | 274375 | 18533 | 0.82% |
| 2026-07-08 | 6.58 | 6.80 | 0.20 | 3.03% | 6.58 | 6.87 | 377311 | 25624 | 1.13% |
| 2026-07-07 | 6.79 | 6.60 | -0.20 | -2.94% | 6.57 | 6.84 | 236625 | 15755 | 0.71% |
| 2026-07-06 | 6.79 | 6.80 | 0.01 | 0.15% | 6.67 | 6.84 | 226739 | 15296 | 0.68% |
| 2026-07-03 | 6.77 | 6.79 | 0.01 | 0.15% | 6.71 | 6.89 | 233935 | 15909 | 0.70% |
| 2026-07-02 | 6.98 | 6.78 | -0.20 | -2.87% | 6.76 | 7.00 | 294028 | 20189 | 0.88% |
| 2026-07-01 | 6.87 | 6.98 | 0.13 | 1.90% | 6.87 | 7.10 | 453216 | 31876 | 1.35% |
| 2026-06-30 | 6.59 | 6.85 | 0.32 | 4.90% | 6.55 | 7.03 | 450694 | 30662 | 1.35% |
| 2026-06-29 | 6.52 | 6.53 | 0.02 | 0.31% | 6.34 | 6.58 | 343894 | 22274 | 1.03% |
| 2026-06-26 | 6.84 | 6.51 | -0.35 | -5.10% | 6.51 | 6.84 | 360996 | 23985 | 1.08% |
| 2026-06-25 | 6.83 | 6.86 | 0.04 | 0.59% | 6.81 | 7.01 | 282662 | 19480 | 0.84% |
| 2026-06-24 | 6.96 | 6.86 | -0.12 | -1.72% | 6.75 | 7.00 | 327703 | 22457 | 0.98% |
| 2026-06-23 | 7.10 | 6.98 | -0.18 | -2.51% | 6.93 | 7.23 | 354030 | 25140 | 1.06% |
| 2026-06-22 | 7.09 | 7.16 | 0.05 | 0.70% | 6.95 | 7.16 | 399242 | 28188 | 1.19% |
| 2026-06-18 | 7.15 | 7.11 | -0.07 | -0.97% | 7.08 | 7.20 | 250654 | 17889 | 0.75% |
| 2026-06-17 | 7.14 | 7.18 | 0.03 | 0.42% | 7.07 | 7.19 | 246054 | 17524 | 0.73% |
| 2026-06-16 | 7.20 | 7.15 | -0.07 | -0.97% | 7.09 | 7.21 | 273864 | 19585 | 0.82% |
| 2026-06-15 | 7.12 | 7.22 | 0.11 | 1.55% | 7.06 | 7.25 | 489729 | 35049 | 1.46% |
| 2026-06-12 | 6.97 | 7.11 | 0.21 | 3.04% | 6.97 | 7.12 | 648391 | 45735 | 1.94% |
| 2026-06-11 | 7.16 | 6.90 | -0.27 | -3.77% | 6.86 | 7.18 | 391119 | 27184 | 1.17% |
| 2026-06-10 | 7.24 | 7.17 | -0.12 | -1.65% | 7.07 | 7.33 | 322115 | 23103 | 0.96% |
| 2026-06-09 | 7.34 | 7.29 | 0.02 | 0.28% | 7.24 | 7.36 | 272391 | 19821 | 0.81% |
| 2026-06-08 | 7.44 | 7.27 | -0.32 | -4.22% | 7.16 | 7.50 | 465199 | 34024 | 1.39% |
| 2026-06-05 | 7.70 | 7.59 | -0.13 | -1.68% | 7.57 | 7.78 | 308738 | 23691 | 0.92% |
| 2026-06-04 | 7.77 | 7.72 | -0.10 | -1.28% | 7.66 | 7.83 | 286263 | 22156 | 0.85% |
| 2026-06-03 | 7.83 | 7.82 | -0.05 | -0.64% | 7.79 | 7.99 | 285257 | 22502 | 0.85% |
| 2026-06-02 | 7.99 | 7.87 | -0.14 | -1.75% | 7.75 | 8.03 | 410967 | 32311 | 1.23% |
| 2026-06-01 | 8.00 | 8.01 | 0.02 | 0.25% | 7.95 | 8.11 | 424879 | 34090 | 1.27% |
| 2026-05-29 | 8.20 | 7.99 | -0.19 | -2.32% | 7.95 | 8.38 | 477057 | 38587 | 1.42% |
| 2026-05-28 | 7.96 | 8.18 | 0.22 | 2.76% | 7.94 | 8.23 | 481014 | 38877 | 1.44% |
| 2026-05-27 | 8.15 | 7.96 | -0.21 | -2.57% | 7.96 | 8.20 | 396222 | 31897 | 1.18% |
| 2026-05-26 | 8.30 | 8.17 | -0.15 | -1.80% | 8.03 | 8.30 | 364875 | 29661 | 1.09% |
| 2026-05-25 | 8.28 | 8.32 | 0.06 | 0.73% | 8.23 | 8.41 | 326889 | 27207 | 0.98% |
| 2026-05-22 | 8.25 | 8.26 | 0.11 | 1.35% | 8.03 | 8.33 | 450472 | 36814 | 1.34% |
| 2026-05-21 | 8.66 | 8.15 | -0.43 | -5.01% | 8.14 | 8.69 | 665146 | 55678 | 1.99% |
| 2026-05-20 | 8.70 | 8.58 | -0.17 | -1.94% | 8.54 | 8.80 | 414525 | 35786 | 1.24% |
| 2026-05-19 | 8.53 | 8.75 | 0.22 | 2.58% | 8.46 | 8.77 | 450694 | 38993 | 1.35% |
| 2026-05-18 | 8.48 | 8.53 | 0.06 | 0.71% | 8.36 | 8.67 | 390578 | 33358 | 1.17% |
| 2026-05-15 | 8.78 | 8.47 | -0.28 | -3.20% | 8.40 | 8.88 | 638545 | 55037 | 1.91% |
| 2026-05-14 | 9.09 | 8.75 | -0.35 | -3.85% | 8.75 | 9.14 | 519154 | 46280 | 1.55% |
| 2026-05-13 | 9.01 | 9.10 | 0.06 | 0.66% | 8.90 | 9.11 | 502629 | 45352 | 1.50% |
| 2026-05-12 | 9.17 | 9.04 | -0.10 | -1.09% | 8.95 | 9.20 | 728279 | 66140 | 2.17% |
| 2026-05-11 | 8.79 | 9.14 | 0.41 | 4.70% | 8.79 | 9.36 | 1331899 | 122048 | 3.98% |
| 2026-05-08 | 8.26 | 8.73 | 0.44 | 5.31% | 8.20 | 8.78 | 978260 | 83233 | 2.92% |
| 2026-05-07 | 8.22 | 8.29 | 0.12 | 1.47% | 8.09 | 8.34 | 490660 | 40346 | 1.46% |
| 2026-05-06 | 8.08 | 8.17 | 0.19 | 2.38% | 8.07 | 8.38 | 656026 | 54247 | 1.96% |
| 2026-04-30 | 7.95 | 7.98 | -0.01 | -0.13% | 7.89 | 8.02 | 482261 | 38315 | 1.44% |
| 2026-04-29 | 8.08 | 7.99 | -0.46 | -5.44% | 7.75 | 8.09 | 916694 | 73085 | 2.74% |
| 2026-04-28 | 8.50 | 8.45 | -0.06 | -0.71% | 8.39 | 8.55 | 395179 | 33463 | 1.18% |
| 2026-04-27 | 8.55 | 8.51 | 0.00 | 0.00% | 8.43 | 8.58 | 338782 | 28810 | 1.01% |
| 2026-04-24 | 8.57 | 8.51 | -0.08 | -0.93% | 8.43 | 8.69 | 372024 | 31750 | 1.11% |
| 2026-04-23 | 8.59 | 8.59 | 0.01 | 0.12% | 8.54 | 8.74 | 487414 | 42000 | 1.45% |
| 2026-04-22 | 8.39 | 8.58 | 0.18 | 2.14% | 8.32 | 8.61 | 449434 | 38187 | 1.34% |
| 2026-04-21 | 8.46 | 8.40 | -0.09 | -1.06% | 8.36 | 8.55 | 355512 | 29890 | 1.06% |
| 2026-04-20 | 8.32 | 8.49 | 0.16 | 1.92% | 8.28 | 8.59 | 513205 | 43525 | 1.53% |