当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.91 | 8.31 | -0.52 | -5.89% | 8.31 | 8.94 | 818538 | 70016 | 2.44% |
| 2026-03-19 | 8.72 | 8.83 | -0.04 | -0.45% | 8.61 | 9.08 | 708195 | 62660 | 2.11% |
| 2026-03-18 | 8.56 | 8.87 | 0.36 | 4.23% | 8.54 | 8.90 | 580918 | 50578 | 1.73% |
| 2026-03-17 | 8.82 | 8.51 | -0.30 | -3.41% | 8.50 | 8.85 | 537025 | 46476 | 1.60% |
| 2026-03-16 | 8.88 | 8.81 | -0.14 | -1.56% | 8.67 | 8.89 | 491343 | 43059 | 1.47% |
| 2026-03-13 | 9.20 | 8.95 | -0.32 | -3.45% | 8.90 | 9.22 | 604046 | 54538 | 1.80% |
| 2026-03-12 | 9.15 | 9.27 | 0.09 | 0.98% | 9.10 | 9.33 | 553019 | 51085 | 1.65% |
| 2026-03-11 | 9.21 | 9.18 | -0.01 | -0.11% | 9.09 | 9.23 | 429999 | 39402 | 1.28% |
| 2026-03-10 | 9.15 | 9.19 | 0.12 | 1.32% | 9.08 | 9.37 | 638201 | 58703 | 1.90% |
| 2026-03-09 | 8.84 | 9.07 | 0.16 | 1.80% | 8.59 | 9.13 | 799920 | 70627 | 2.39% |
| 2026-03-06 | 8.77 | 8.91 | 0.08 | 0.91% | 8.74 | 9.00 | 411931 | 36702 | 1.23% |
| 2026-03-05 | 8.69 | 8.83 | 0.32 | 3.76% | 8.65 | 8.88 | 644576 | 56566 | 1.92% |
| 2026-03-04 | 8.59 | 8.51 | -0.13 | -1.50% | 8.45 | 8.71 | 579251 | 49654 | 1.73% |
| 2026-03-03 | 9.31 | 8.64 | -0.71 | -7.59% | 8.60 | 9.35 | 1212807 | 107871 | 3.62% |
| 2026-03-02 | 9.33 | 9.35 | -0.17 | -1.79% | 9.15 | 9.43 | 795275 | 74105 | 2.37% |
| 2026-02-27 | 9.34 | 9.52 | 0.15 | 1.60% | 9.31 | 9.64 | 769309 | 73037 | 2.30% |
| 2026-02-26 | 9.24 | 9.37 | 0.10 | 1.08% | 9.21 | 9.43 | 625868 | 58409 | 1.87% |
| 2026-02-25 | 9.31 | 9.27 | -0.05 | -0.54% | 9.23 | 9.41 | 548127 | 51083 | 1.64% |
| 2026-02-24 | 9.45 | 9.32 | -0.01 | -0.11% | 9.17 | 9.47 | 593286 | 55114 | 1.77% |
| 2026-02-13 | 9.38 | 9.33 | -0.12 | -1.27% | 9.33 | 9.54 | 488902 | 46126 | 1.46% |
| 2026-02-12 | 9.35 | 9.45 | 0.13 | 1.39% | 9.19 | 9.51 | 522656 | 49001 | 1.56% |
| 2026-02-11 | 9.37 | 9.32 | -0.09 | -0.96% | 9.29 | 9.47 | 497001 | 46579 | 1.48% |
| 2026-02-10 | 9.10 | 9.41 | 0.32 | 3.52% | 9.09 | 9.58 | 1013448 | 95418 | 3.02% |
| 2026-02-09 | 8.97 | 9.09 | 0.28 | 3.18% | 8.91 | 9.16 | 674205 | 60912 | 2.01% |
| 2026-02-06 | 8.80 | 8.81 | -0.07 | -0.79% | 8.71 | 8.95 | 519812 | 45945 | 1.55% |
| 2026-02-05 | 9.01 | 8.88 | -0.21 | -2.31% | 8.85 | 9.02 | 618695 | 55254 | 1.85% |
| 2026-02-04 | 9.20 | 9.09 | -0.19 | -2.05% | 8.99 | 9.20 | 741296 | 67203 | 2.21% |
| 2026-02-03 | 9.20 | 9.28 | 0.17 | 1.87% | 9.12 | 9.36 | 719940 | 66654 | 2.15% |
| 2026-02-02 | 9.28 | 9.11 | -0.22 | -2.36% | 9.11 | 9.39 | 830982 | 76627 | 2.48% |
| 2026-01-30 | 9.40 | 9.33 | -0.24 | -2.51% | 9.22 | 9.60 | 912368 | 85369 | 2.72% |
| 2026-01-29 | 9.40 | 9.57 | 0.11 | 1.16% | 9.23 | 9.76 | 1692786 | 161421 | 5.05% |
| 2026-01-28 | 9.55 | 9.46 | 0.36 | 3.96% | 9.45 | 10.01 | 2364302 | 229325 | 7.06% |
| 2026-01-27 | 9.18 | 9.10 | -0.07 | -0.76% | 8.91 | 9.22 | 664895 | 60035 | 1.98% |
| 2026-01-26 | 9.46 | 9.17 | -0.30 | -3.17% | 9.06 | 9.55 | 895033 | 82509 | 2.67% |
| 2026-01-23 | 9.34 | 9.47 | 0.15 | 1.61% | 9.30 | 9.49 | 681264 | 64086 | 2.03% |
| 2026-01-22 | 9.35 | 9.32 | 0.01 | 0.11% | 9.28 | 9.45 | 534940 | 49995 | 1.60% |
| 2026-01-21 | 9.25 | 9.31 | 0.05 | 0.54% | 9.21 | 9.55 | 740326 | 69408 | 2.21% |
| 2026-01-20 | 9.64 | 9.26 | -0.35 | -3.64% | 9.19 | 9.65 | 1055259 | 98392 | 3.15% |
| 2026-01-19 | 9.72 | 9.61 | -0.01 | -0.10% | 9.55 | 9.78 | 692323 | 66926 | 2.07% |
| 2026-01-16 | 9.79 | 9.62 | -0.17 | -1.74% | 9.57 | 9.98 | 971149 | 94447 | 2.90% |
| 2026-01-15 | 9.75 | 9.79 | -0.09 | -0.91% | 9.72 | 10.02 | 1062453 | 104661 | 3.17% |
| 2026-01-14 | 9.54 | 9.88 | 0.41 | 4.33% | 9.52 | 10.27 | 1838188 | 181076 | 5.49% |
| 2026-01-13 | 9.84 | 9.47 | -0.36 | -3.66% | 9.44 | 9.85 | 1113275 | 106646 | 3.32% |
| 2026-01-12 | 9.39 | 9.83 | 0.51 | 5.47% | 9.38 | 9.84 | 1370940 | 132113 | 4.09% |
| 2026-01-09 | 9.28 | 9.32 | 0.07 | 0.76% | 9.16 | 9.49 | 1087845 | 101352 | 3.25% |
| 2026-01-08 | 9.09 | 9.25 | 0.15 | 1.65% | 9.08 | 9.36 | 831327 | 76986 | 2.48% |
| 2026-01-07 | 9.17 | 9.10 | -0.05 | -0.55% | 9.07 | 9.22 | 898722 | 82006 | 2.68% |
| 2026-01-06 | 9.02 | 9.15 | 0.13 | 1.44% | 9.00 | 9.20 | 818514 | 74658 | 2.44% |
| 2026-01-05 | 8.99 | 9.02 | 0.10 | 1.12% | 8.94 | 9.08 | 752456 | 67711 | 2.25% |
| 2025-12-31 | 8.73 | 8.92 | 0.20 | 2.29% | 8.69 | 9.00 | 907984 | 80605 | 2.71% |
| 2025-12-30 | 8.70 | 8.72 | -0.02 | -0.23% | 8.69 | 8.84 | 409587 | 35896 | 1.22% |
| 2025-12-29 | 8.74 | 8.74 | 0.02 | 0.23% | 8.68 | 8.79 | 397987 | 34734 | 1.19% |
| 2025-12-26 | 8.67 | 8.72 | 0.02 | 0.23% | 8.65 | 8.80 | 555807 | 48534 | 1.66% |
| 2025-12-25 | 8.39 | 8.70 | 0.31 | 3.69% | 8.35 | 8.87 | 834912 | 72165 | 2.49% |
| 2025-12-24 | 8.20 | 8.39 | 0.19 | 2.32% | 8.14 | 8.47 | 483965 | 40177 | 1.44% |
| 2025-12-23 | 8.38 | 8.20 | -0.18 | -2.15% | 8.18 | 8.38 | 371557 | 30689 | 1.11% |
| 2025-12-22 | 8.33 | 8.38 | 0.08 | 0.96% | 8.30 | 8.59 | 442911 | 37399 | 1.32% |
| 2025-12-19 | 8.19 | 8.30 | 0.15 | 1.84% | 8.19 | 8.37 | 425424 | 35324 | 1.27% |
| 2025-12-18 | 8.13 | 8.15 | -0.04 | -0.49% | 8.08 | 8.23 | 417452 | 34087 | 1.25% |
| 2025-12-17 | 8.25 | 8.19 | -0.07 | -0.85% | 8.02 | 8.32 | 566036 | 46041 | 1.69% |
| 2025-12-16 | 8.56 | 8.26 | -0.32 | -3.73% | 8.25 | 8.57 | 608246 | 50730 | 1.82% |
| 2025-12-15 | 8.70 | 8.58 | -0.17 | -1.94% | 8.52 | 8.71 | 425558 | 36647 | 1.27% |
| 2025-12-12 | 8.65 | 8.75 | 0.13 | 1.51% | 8.65 | 8.93 | 565100 | 49696 | 1.69% |