致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.39 | 7.45 | 0.07 | 0.95% | 7.32 | 7.47 | 377538 | 27957 | 1.13% |
| 2025-07-31 | 7.45 | 7.38 | -0.08 | -1.07% | 7.36 | 7.52 | 429642 | 32005 | 1.28% |
| 2025-07-30 | 7.57 | 7.46 | -0.13 | -1.71% | 7.42 | 7.58 | 413563 | 30984 | 1.23% |
| 2025-07-29 | 7.52 | 7.59 | 0.03 | 0.40% | 7.46 | 7.59 | 450005 | 33832 | 1.34% |
| 2025-07-28 | 7.81 | 7.56 | -0.17 | -2.20% | 7.55 | 7.85 | 869378 | 66180 | 2.59% |
| 2025-07-25 | 7.61 | 7.73 | 0.18 | 2.38% | 7.53 | 7.74 | 915240 | 69875 | 2.73% |
| 2025-07-24 | 7.50 | 7.55 | 0.10 | 1.34% | 7.47 | 7.58 | 639458 | 48141 | 1.91% |
| 2025-07-23 | 7.37 | 7.45 | 0.16 | 2.19% | 7.37 | 7.61 | 1154305 | 86721 | 3.45% |
| 2025-07-22 | 7.30 | 7.29 | 0.00 | 0.00% | 7.21 | 7.31 | 359997 | 26152 | 1.07% |
| 2025-07-21 | 7.26 | 7.29 | 0.02 | 0.28% | 7.22 | 7.32 | 373559 | 27209 | 1.12% |
| 2025-07-18 | 7.26 | 7.27 | 0.02 | 0.28% | 7.23 | 7.35 | 416509 | 30331 | 1.24% |
| 2025-07-17 | 7.16 | 7.25 | 0.10 | 1.40% | 7.12 | 7.28 | 415810 | 30024 | 1.24% |
| 2025-07-16 | 7.14 | 7.15 | 0.03 | 0.42% | 7.12 | 7.29 | 487130 | 35114 | 1.45% |
| 2025-07-15 | 7.17 | 7.12 | -0.11 | -1.52% | 7.05 | 7.17 | 574879 | 40779 | 1.72% |
| 2025-07-14 | 7.29 | 7.23 | -0.04 | -0.55% | 7.21 | 7.32 | 314249 | 22809 | 0.94% |
| 2025-07-11 | 7.19 | 7.27 | 0.07 | 0.97% | 7.16 | 7.30 | 469086 | 33981 | 1.40% |
| 2025-07-10 | 7.13 | 7.20 | 0.06 | 0.84% | 7.11 | 7.22 | 357803 | 25682 | 1.07% |
| 2025-07-09 | 7.18 | 7.14 | -0.03 | -0.42% | 7.11 | 7.18 | 239157 | 17088 | 0.71% |
| 2025-07-08 | 7.07 | 7.17 | 0.10 | 1.41% | 7.06 | 7.17 | 305492 | 21784 | 0.91% |
| 2025-07-07 | 7.07 | 7.07 | 0.01 | 0.14% | 7.04 | 7.09 | 165085 | 11660 | 0.49% |
| 2025-07-04 | 7.11 | 7.06 | -0.05 | -0.70% | 7.05 | 7.13 | 260551 | 18464 | 0.78% |
| 2025-07-03 | 7.11 | 7.11 | 0.00 | 0.00% | 7.09 | 7.17 | 219588 | 15640 | 0.66% |
| 2025-07-02 | 7.19 | 7.11 | -0.07 | -0.97% | 7.07 | 7.19 | 297136 | 21145 | 0.89% |
| 2025-07-01 | 7.25 | 7.18 | -0.06 | -0.83% | 7.16 | 7.26 | 290414 | 20876 | 0.87% |
| 2025-06-30 | 7.24 | 7.24 | 0.01 | 0.14% | 7.22 | 7.28 | 322816 | 23405 | 0.96% |
| 2025-06-27 | 7.30 | 7.23 | 0.02 | 0.28% | 7.22 | 7.32 | 317978 | 23088 | 0.95% |
| 2025-06-26 | 7.25 | 7.21 | -0.05 | -0.69% | 7.19 | 7.28 | 369243 | 26724 | 1.10% |
| 2025-06-25 | 7.21 | 7.26 | 0.08 | 1.11% | 7.16 | 7.27 | 454138 | 32767 | 1.36% |
| 2025-06-24 | 7.03 | 7.18 | 0.19 | 2.72% | 7.02 | 7.19 | 507531 | 36238 | 1.51% |
| 2025-06-23 | 6.81 | 6.99 | 0.11 | 1.60% | 6.80 | 7.00 | 244953 | 16966 | 0.73% |
| 2025-06-20 | 6.96 | 6.88 | -0.08 | -1.15% | 6.88 | 6.99 | 232626 | 16082 | 0.69% |
| 2025-06-19 | 7.07 | 6.96 | -0.13 | -1.83% | 6.94 | 7.12 | 360570 | 25272 | 1.08% |
| 2025-06-18 | 7.12 | 7.09 | -0.05 | -0.70% | 7.05 | 7.15 | 243189 | 17235 | 0.73% |
| 2025-06-17 | 7.15 | 7.14 | 0.00 | 0.00% | 7.08 | 7.17 | 251342 | 17893 | 0.75% |
| 2025-06-16 | 7.07 | 7.14 | 0.06 | 0.85% | 7.03 | 7.17 | 276121 | 19694 | 0.82% |
| 2025-06-13 | 7.24 | 7.08 | -0.18 | -2.48% | 7.08 | 7.26 | 554328 | 39550 | 1.65% |
| 2025-06-12 | 7.12 | 7.26 | 0.15 | 2.11% | 7.07 | 7.40 | 901522 | 65697 | 2.69% |
| 2025-06-11 | 7.10 | 7.11 | 0.01 | 0.14% | 7.09 | 7.20 | 249783 | 17835 | 0.75% |
| 2025-06-10 | 7.23 | 7.10 | -0.13 | -1.80% | 7.04 | 7.23 | 433104 | 30858 | 1.29% |
| 2025-06-09 | 7.24 | 7.23 | 0.02 | 0.28% | 7.18 | 7.25 | 309020 | 22320 | 0.92% |
| 2025-06-06 | 7.22 | 7.21 | -0.03 | -0.41% | 7.17 | 7.26 | 285687 | 20587 | 0.85% |
| 2025-06-05 | 7.18 | 7.24 | 0.07 | 0.98% | 7.13 | 7.28 | 408924 | 29476 | 1.22% |
| 2025-06-04 | 7.17 | 7.17 | 0.03 | 0.42% | 7.14 | 7.21 | 246746 | 17685 | 0.74% |
| 2025-06-03 | 7.15 | 7.14 | -0.05 | -0.70% | 7.12 | 7.23 | 370860 | 26612 | 1.11% |
| 2025-05-30 | 7.40 | 7.19 | -0.21 | -2.84% | 7.17 | 7.41 | 522357 | 37808 | 1.56% |
| 2025-05-29 | 7.23 | 7.40 | 0.17 | 2.35% | 7.22 | 7.42 | 684287 | 50268 | 2.04% |
| 2025-05-28 | 7.14 | 7.23 | 0.06 | 0.84% | 7.14 | 7.33 | 580392 | 42017 | 1.73% |
| 2025-05-27 | 7.15 | 7.17 | 0.01 | 0.14% | 7.06 | 7.30 | 602384 | 43098 | 1.80% |
| 2025-05-26 | 6.95 | 7.16 | 0.26 | 3.77% | 6.92 | 7.21 | 668742 | 47627 | 2.00% |
| 2025-05-23 | 7.04 | 6.90 | -0.11 | -1.57% | 6.90 | 7.06 | 304072 | 21225 | 0.91% |
| 2025-05-22 | 7.07 | 7.01 | -0.08 | -1.13% | 7.00 | 7.12 | 239445 | 16870 | 0.71% |
| 2025-05-21 | 7.17 | 7.09 | -0.07 | -0.98% | 7.08 | 7.18 | 226136 | 16085 | 0.67% |
| 2025-05-20 | 7.15 | 7.16 | 0.02 | 0.28% | 7.07 | 7.20 | 297414 | 21269 | 0.89% |
| 2025-05-19 | 7.05 | 7.14 | 0.10 | 1.42% | 6.97 | 7.19 | 354007 | 25081 | 1.06% |
| 2025-05-16 | 7.05 | 7.04 | -0.02 | -0.28% | 7.03 | 7.10 | 247476 | 17475 | 0.74% |
| 2025-05-15 | 7.25 | 7.06 | -0.17 | -2.35% | 7.05 | 7.27 | 356967 | 25383 | 1.07% |
| 2025-05-14 | 7.23 | 7.23 | -0.02 | -0.28% | 7.16 | 7.29 | 370712 | 26771 | 1.11% |
| 2025-05-13 | 7.35 | 7.25 | -0.04 | -0.55% | 7.20 | 7.37 | 409456 | 29766 | 1.22% |
| 2025-05-12 | 7.25 | 7.29 | 0.10 | 1.39% | 7.19 | 7.33 | 382441 | 27784 | 1.14% |
| 2025-05-09 | 7.35 | 7.19 | -0.15 | -2.04% | 7.17 | 7.36 | 361459 | 26127 | 1.08% |
| 2025-05-08 | 7.18 | 7.34 | 0.13 | 1.80% | 7.17 | 7.35 | 453845 | 33129 | 1.35% |
| 2025-05-07 | 7.28 | 7.21 | 0.01 | 0.14% | 7.15 | 7.35 | 435536 | 31466 | 1.30% |
| 2025-05-06 | 7.10 | 7.20 | 0.24 | 3.45% | 7.08 | 7.22 | 525112 | 37655 | 1.57% |
| 2025-04-30 | 6.83 | 6.96 | 0.15 | 2.20% | 6.82 | 7.01 | 357817 | 24880 | 1.07% |
| 2025-04-29 | 6.77 | 6.81 | -0.19 | -2.71% | 6.66 | 6.85 | 488023 | 33068 | 1.46% |
| 2025-04-28 | 7.09 | 7.00 | -0.05 | -0.71% | 6.98 | 7.14 | 314695 | 22155 | 0.94% |
| 2025-04-25 | 6.99 | 7.05 | 0.07 | 1.00% | 6.98 | 7.10 | 267515 | 18853 | 0.80% |
| 2025-04-24 | 7.17 | 6.98 | -0.16 | -2.24% | 6.97 | 7.17 | 395869 | 27848 | 1.18% |