当前时间：2026-05-06 13:01:07 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.95 | 7.98 | -0.01 | -0.13% | 7.89 | 8.02 | 482261 | 38315 | 1.44% |
| 2026-04-29 | 8.08 | 7.99 | -0.46 | -5.44% | 7.75 | 8.09 | 916694 | 73085 | 2.74% |
| 2026-04-28 | 8.50 | 8.45 | -0.06 | -0.71% | 8.39 | 8.55 | 395179 | 33463 | 1.18% |
| 2026-04-27 | 8.55 | 8.51 | 0.00 | 0.00% | 8.43 | 8.58 | 338782 | 28810 | 1.01% |
| 2026-04-24 | 8.57 | 8.51 | -0.08 | -0.93% | 8.43 | 8.69 | 372024 | 31750 | 1.11% |
| 2026-04-23 | 8.59 | 8.59 | 0.01 | 0.12% | 8.54 | 8.74 | 487414 | 42000 | 1.45% |
| 2026-04-22 | 8.39 | 8.58 | 0.18 | 2.14% | 8.32 | 8.61 | 449434 | 38187 | 1.34% |
| 2026-04-21 | 8.46 | 8.40 | -0.09 | -1.06% | 8.36 | 8.55 | 355512 | 29890 | 1.06% |
| 2026-04-20 | 8.32 | 8.49 | 0.16 | 1.92% | 8.28 | 8.59 | 513205 | 43525 | 1.53% |
| 2026-04-17 | 8.25 | 8.33 | 0.06 | 0.73% | 8.20 | 8.37 | 412366 | 34218 | 1.23% |
| 2026-04-16 | 8.14 | 8.27 | 0.14 | 1.72% | 8.13 | 8.31 | 451783 | 37304 | 1.35% |
| 2026-04-15 | 8.31 | 8.13 | -0.19 | -2.28% | 8.10 | 8.32 | 478082 | 39060 | 1.43% |
| 2026-04-14 | 8.16 | 8.32 | 0.26 | 3.23% | 8.06 | 8.33 | 594121 | 48768 | 1.77% |
| 2026-04-13 | 8.00 | 8.06 | 0.02 | 0.25% | 7.96 | 8.11 | 354569 | 28558 | 1.06% |
| 2026-04-10 | 8.08 | 8.04 | 0.04 | 0.50% | 8.03 | 8.17 | 332047 | 26927 | 0.99% |
| 2026-04-09 | 8.05 | 8.00 | -0.14 | -1.72% | 7.98 | 8.07 | 322725 | 25885 | 0.96% |
| 2026-04-08 | 7.88 | 8.14 | 0.42 | 5.44% | 7.88 | 8.16 | 623963 | 50347 | 1.86% |
| 2026-04-07 | 7.77 | 7.72 | -0.04 | -0.52% | 7.66 | 7.84 | 292087 | 22641 | 0.87% |
| 2026-04-03 | 7.81 | 7.76 | -0.02 | -0.26% | 7.70 | 7.86 | 310463 | 24166 | 0.93% |
| 2026-04-02 | 8.03 | 7.78 | -0.27 | -3.35% | 7.73 | 8.05 | 388833 | 30520 | 1.16% |
| 2026-04-01 | 8.06 | 8.05 | 0.15 | 1.90% | 7.97 | 8.09 | 326161 | 26173 | 0.97% |
| 2026-03-31 | 7.96 | 7.90 | -0.10 | -1.25% | 7.88 | 8.10 | 312876 | 25009 | 0.93% |
| 2026-03-30 | 7.88 | 8.00 | 0.01 | 0.13% | 7.72 | 8.02 | 382330 | 30149 | 1.14% |
| 2026-03-27 | 7.82 | 7.99 | 0.05 | 0.63% | 7.76 | 8.03 | 310193 | 24596 | 0.93% |
| 2026-03-26 | 8.23 | 7.94 | -0.28 | -3.41% | 7.90 | 8.25 | 405878 | 32654 | 1.21% |
| 2026-03-25 | 8.04 | 8.22 | 0.18 | 2.24% | 8.01 | 8.32 | 501809 | 41355 | 1.50% |
| 2026-03-24 | 7.97 | 8.04 | 0.21 | 2.68% | 7.77 | 8.06 | 477442 | 37864 | 1.43% |
| 2026-03-23 | 8.12 | 7.83 | -0.48 | -5.78% | 7.74 | 8.24 | 828739 | 66323 | 2.47% |
| 2026-03-20 | 8.91 | 8.31 | -0.52 | -5.89% | 8.31 | 8.94 | 818538 | 70016 | 2.44% |
| 2026-03-19 | 8.72 | 8.83 | -0.04 | -0.45% | 8.61 | 9.08 | 708195 | 62660 | 2.11% |
| 2026-03-18 | 8.56 | 8.87 | 0.36 | 4.23% | 8.54 | 8.90 | 580918 | 50578 | 1.73% |
| 2026-03-17 | 8.82 | 8.51 | -0.30 | -3.41% | 8.50 | 8.85 | 537025 | 46476 | 1.60% |
| 2026-03-16 | 8.88 | 8.81 | -0.14 | -1.56% | 8.67 | 8.89 | 491343 | 43059 | 1.47% |
| 2026-03-13 | 9.20 | 8.95 | -0.32 | -3.45% | 8.90 | 9.22 | 604046 | 54538 | 1.80% |
| 2026-03-12 | 9.15 | 9.27 | 0.09 | 0.98% | 9.10 | 9.33 | 553019 | 51085 | 1.65% |
| 2026-03-11 | 9.21 | 9.18 | -0.01 | -0.11% | 9.09 | 9.23 | 429999 | 39402 | 1.28% |
| 2026-03-10 | 9.15 | 9.19 | 0.12 | 1.32% | 9.08 | 9.37 | 638201 | 58703 | 1.90% |
| 2026-03-09 | 8.84 | 9.07 | 0.16 | 1.80% | 8.59 | 9.13 | 799920 | 70627 | 2.39% |
| 2026-03-06 | 8.77 | 8.91 | 0.08 | 0.91% | 8.74 | 9.00 | 411931 | 36702 | 1.23% |
| 2026-03-05 | 8.69 | 8.83 | 0.32 | 3.76% | 8.65 | 8.88 | 644576 | 56566 | 1.92% |
| 2026-03-04 | 8.59 | 8.51 | -0.13 | -1.50% | 8.45 | 8.71 | 579251 | 49654 | 1.73% |
| 2026-03-03 | 9.31 | 8.64 | -0.71 | -7.59% | 8.60 | 9.35 | 1212807 | 107871 | 3.62% |
| 2026-03-02 | 9.33 | 9.35 | -0.17 | -1.79% | 9.15 | 9.43 | 795275 | 74105 | 2.37% |
| 2026-02-27 | 9.34 | 9.52 | 0.15 | 1.60% | 9.31 | 9.64 | 769309 | 73037 | 2.30% |
| 2026-02-26 | 9.24 | 9.37 | 0.10 | 1.08% | 9.21 | 9.43 | 625868 | 58409 | 1.87% |
| 2026-02-25 | 9.31 | 9.27 | -0.05 | -0.54% | 9.23 | 9.41 | 548127 | 51083 | 1.64% |
| 2026-02-24 | 9.45 | 9.32 | -0.01 | -0.11% | 9.17 | 9.47 | 593286 | 55114 | 1.77% |
| 2026-02-13 | 9.38 | 9.33 | -0.12 | -1.27% | 9.33 | 9.54 | 488902 | 46126 | 1.46% |
| 2026-02-12 | 9.35 | 9.45 | 0.13 | 1.39% | 9.19 | 9.51 | 522656 | 49001 | 1.56% |
| 2026-02-11 | 9.37 | 9.32 | -0.09 | -0.96% | 9.29 | 9.47 | 497001 | 46579 | 1.48% |
| 2026-02-10 | 9.10 | 9.41 | 0.32 | 3.52% | 9.09 | 9.58 | 1013448 | 95418 | 3.02% |
| 2026-02-09 | 8.97 | 9.09 | 0.28 | 3.18% | 8.91 | 9.16 | 674205 | 60912 | 2.01% |
| 2026-02-06 | 8.80 | 8.81 | -0.07 | -0.79% | 8.71 | 8.95 | 519812 | 45945 | 1.55% |
| 2026-02-05 | 9.01 | 8.88 | -0.21 | -2.31% | 8.85 | 9.02 | 618695 | 55254 | 1.85% |
| 2026-02-04 | 9.20 | 9.09 | -0.19 | -2.05% | 8.99 | 9.20 | 741296 | 67203 | 2.21% |
| 2026-02-03 | 9.20 | 9.28 | 0.17 | 1.87% | 9.12 | 9.36 | 719940 | 66654 | 2.15% |
| 2026-02-02 | 9.28 | 9.11 | -0.22 | -2.36% | 9.11 | 9.39 | 830982 | 76627 | 2.48% |
| 2026-01-30 | 9.40 | 9.33 | -0.24 | -2.51% | 9.22 | 9.60 | 912368 | 85369 | 2.72% |
| 2026-01-29 | 9.40 | 9.57 | 0.11 | 1.16% | 9.23 | 9.76 | 1692786 | 161421 | 5.05% |
| 2026-01-28 | 9.55 | 9.46 | 0.36 | 3.96% | 9.45 | 10.01 | 2364302 | 229325 | 7.06% |
| 2026-01-27 | 9.18 | 9.10 | -0.07 | -0.76% | 8.91 | 9.22 | 664895 | 60035 | 1.98% |
| 2026-01-26 | 9.46 | 9.17 | -0.30 | -3.17% | 9.06 | 9.55 | 895033 | 82509 | 2.67% |