当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.80 | 27.90 | -0.60 | -2.11% | 27.90 | 28.92 | 112729 | 32020 | 1.83% |
| 2026-03-19 | 29.38 | 28.50 | -1.40 | -4.68% | 28.23 | 29.38 | 175895 | 50320 | 2.85% |
| 2026-03-18 | 29.50 | 29.90 | 0.51 | 1.74% | 29.12 | 30.03 | 96281 | 28395 | 1.56% |
| 2026-03-17 | 30.60 | 29.39 | -1.00 | -3.29% | 29.30 | 30.70 | 123789 | 37027 | 2.01% |
| 2026-03-16 | 31.00 | 30.39 | -0.51 | -1.65% | 29.94 | 31.07 | 132970 | 40401 | 2.16% |
| 2026-03-13 | 31.40 | 30.90 | -0.68 | -2.15% | 30.70 | 31.70 | 114283 | 35635 | 1.85% |
| 2026-03-12 | 32.08 | 31.58 | -0.56 | -1.74% | 31.46 | 32.79 | 123092 | 39325 | 2.00% |
| 2026-03-11 | 32.30 | 32.14 | -0.24 | -0.74% | 32.07 | 32.99 | 122342 | 39702 | 1.98% |
| 2026-03-10 | 31.80 | 32.38 | 1.18 | 3.78% | 31.74 | 32.73 | 129397 | 41646 | 2.10% |
| 2026-03-09 | 31.38 | 31.20 | -1.08 | -3.35% | 29.48 | 31.41 | 209132 | 63480 | 3.39% |
| 2026-03-06 | 31.88 | 32.28 | 0.29 | 0.91% | 31.77 | 32.78 | 109059 | 35189 | 1.77% |
| 2026-03-05 | 32.45 | 31.99 | 0.04 | 0.13% | 31.71 | 32.77 | 102988 | 33147 | 1.67% |
| 2026-03-04 | 31.82 | 31.95 | -0.24 | -0.75% | 31.50 | 32.83 | 127501 | 41119 | 2.07% |
| 2026-03-03 | 34.72 | 32.19 | -2.53 | -7.29% | 32.15 | 34.86 | 222613 | 73760 | 3.61% |
| 2026-03-02 | 34.63 | 34.72 | -0.79 | -2.22% | 34.57 | 35.76 | 157190 | 54912 | 2.55% |
| 2026-02-27 | 35.60 | 35.51 | -0.34 | -0.95% | 35.36 | 36.01 | 131359 | 46790 | 2.13% |
| 2026-02-26 | 34.86 | 35.85 | 1.62 | 4.73% | 34.10 | 36.20 | 228311 | 81117 | 3.70% |
| 2026-02-25 | 33.83 | 34.23 | 0.40 | 1.18% | 33.52 | 34.51 | 123876 | 42201 | 2.01% |
| 2026-02-24 | 33.90 | 33.83 | 0.36 | 1.08% | 33.40 | 34.83 | 156616 | 53235 | 2.54% |
| 2026-02-13 | 33.61 | 33.47 | -0.11 | -0.33% | 33.28 | 34.34 | 144083 | 48803 | 2.34% |
| 2026-02-12 | 32.50 | 33.58 | 1.08 | 3.32% | 32.38 | 33.68 | 153118 | 50881 | 2.48% |
| 2026-02-11 | 32.30 | 32.50 | 0.22 | 0.68% | 32.12 | 33.00 | 119821 | 39165 | 1.94% |
| 2026-02-10 | 32.08 | 32.28 | 0.20 | 0.62% | 31.90 | 32.41 | 97629 | 31428 | 1.58% |
| 2026-02-09 | 31.78 | 32.08 | 0.90 | 2.89% | 31.30 | 32.45 | 135204 | 43064 | 2.19% |
| 2026-02-06 | 31.20 | 31.18 | -0.32 | -1.02% | 30.78 | 32.06 | 119228 | 37524 | 1.93% |
| 2026-02-05 | 31.61 | 31.50 | -0.27 | -0.85% | 31.03 | 31.91 | 107631 | 33826 | 1.75% |
| 2026-02-04 | 32.03 | 31.77 | -0.32 | -1.00% | 31.48 | 32.20 | 98998 | 31375 | 1.61% |
| 2026-02-03 | 31.82 | 32.09 | 0.89 | 2.85% | 31.10 | 32.27 | 124169 | 39431 | 2.01% |
| 2026-02-02 | 32.84 | 31.20 | -1.95 | -5.88% | 31.10 | 33.30 | 192039 | 61173 | 3.12% |
| 2026-01-30 | 33.00 | 33.15 | -0.04 | -0.12% | 31.53 | 33.52 | 200717 | 65500 | 3.26% |
| 2026-01-29 | 34.53 | 33.19 | -1.65 | -4.74% | 33.14 | 34.72 | 200602 | 67780 | 3.25% |
| 2026-01-28 | 34.60 | 34.84 | -0.01 | -0.03% | 34.20 | 35.01 | 142693 | 49277 | 2.31% |
| 2026-01-27 | 33.97 | 34.85 | 0.70 | 2.05% | 33.62 | 35.11 | 166758 | 57407 | 2.71% |
| 2026-01-26 | 36.00 | 34.15 | -1.97 | -5.45% | 33.98 | 36.00 | 260051 | 89951 | 4.22% |
| 2026-01-23 | 36.09 | 36.12 | 0.37 | 1.03% | 35.85 | 37.22 | 210969 | 76571 | 3.42% |
| 2026-01-22 | 35.79 | 35.75 | -0.15 | -0.42% | 35.43 | 36.20 | 171919 | 61493 | 2.79% |
| 2026-01-21 | 34.31 | 35.90 | 1.58 | 4.60% | 34.08 | 36.56 | 304596 | 109026 | 4.94% |
| 2026-01-20 | 34.70 | 34.32 | -0.63 | -1.80% | 34.02 | 35.60 | 415172 | 144158 | 6.74% |
| 2026-01-19 | 31.88 | 34.95 | 3.18 | 10.01% | 31.54 | 34.95 | 366061 | 123208 | 5.94% |
| 2026-01-16 | 30.89 | 31.77 | 0.93 | 3.02% | 30.89 | 31.83 | 217996 | 68546 | 3.54% |
| 2026-01-15 | 29.51 | 30.84 | 1.15 | 3.87% | 29.46 | 30.98 | 201164 | 61463 | 3.26% |
| 2026-01-14 | 30.18 | 29.69 | -0.52 | -1.72% | 29.40 | 30.50 | 213352 | 63910 | 3.46% |
| 2026-01-13 | 30.80 | 30.21 | -0.64 | -2.07% | 30.11 | 31.28 | 154564 | 47323 | 2.51% |
| 2026-01-12 | 31.25 | 30.85 | -0.41 | -1.31% | 30.26 | 31.48 | 192775 | 59128 | 3.13% |
| 2026-01-09 | 30.82 | 31.26 | 0.47 | 1.53% | 30.63 | 31.56 | 150901 | 47080 | 2.45% |
| 2026-01-08 | 31.50 | 30.79 | -0.89 | -2.81% | 30.66 | 31.68 | 166910 | 51847 | 2.71% |
| 2026-01-07 | 30.26 | 31.68 | 1.28 | 4.21% | 30.08 | 32.25 | 272270 | 85360 | 4.42% |
| 2026-01-06 | 30.64 | 30.40 | -0.17 | -0.56% | 30.23 | 30.79 | 162184 | 49318 | 2.63% |
| 2026-01-05 | 30.08 | 30.57 | 0.02 | 0.07% | 30.08 | 31.08 | 158221 | 48531 | 2.57% |
| 2025-12-31 | 31.36 | 30.55 | -0.30 | -0.97% | 30.25 | 31.55 | 191919 | 58824 | 3.11% |
| 2025-12-30 | 30.00 | 30.85 | 0.45 | 1.48% | 30.00 | 31.13 | 171573 | 52796 | 2.78% |
| 2025-12-29 | 29.86 | 30.40 | 0.54 | 1.81% | 29.79 | 30.80 | 132008 | 40100 | 2.14% |
| 2025-12-26 | 30.10 | 29.86 | -0.24 | -0.80% | 29.81 | 30.30 | 120023 | 36017 | 1.95% |
| 2025-12-25 | 30.55 | 30.10 | -0.37 | -1.21% | 29.71 | 30.55 | 144350 | 43468 | 2.34% |
| 2025-12-24 | 30.58 | 30.47 | -0.09 | -0.29% | 30.25 | 30.71 | 113007 | 34435 | 1.83% |
| 2025-12-23 | 30.95 | 30.56 | -0.55 | -1.77% | 30.42 | 31.20 | 126616 | 38997 | 2.05% |
| 2025-12-22 | 30.71 | 31.11 | 0.50 | 1.63% | 30.50 | 31.36 | 139892 | 43524 | 2.27% |
| 2025-12-19 | 29.96 | 30.61 | 0.96 | 3.24% | 29.96 | 31.68 | 226690 | 70166 | 3.68% |
| 2025-12-18 | 29.59 | 29.65 | -0.13 | -0.44% | 29.43 | 30.06 | 99815 | 29661 | 1.62% |
| 2025-12-17 | 29.21 | 29.78 | 0.69 | 2.37% | 28.90 | 29.92 | 141854 | 41708 | 2.30% |
| 2025-12-16 | 29.61 | 29.09 | -0.65 | -2.19% | 29.00 | 29.84 | 118487 | 34690 | 1.92% |
| 2025-12-15 | 30.00 | 29.74 | -0.79 | -2.59% | 29.73 | 30.59 | 126610 | 38072 | 2.05% |
| 2025-12-12 | 30.02 | 30.53 | 0.45 | 1.50% | 29.50 | 30.56 | 183799 | 55432 | 2.98% |