当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.34 | 3.28 | -0.05 | -1.50% | 3.28 | 3.37 | 554623 | 18381 | 0.65% |
| 2026-03-19 | 3.38 | 3.33 | -0.09 | -2.63% | 3.32 | 3.39 | 621187 | 20793 | 0.73% |
| 2026-03-18 | 3.46 | 3.42 | -0.03 | -0.87% | 3.38 | 3.46 | 509486 | 17367 | 0.60% |
| 2026-03-17 | 3.48 | 3.45 | -0.02 | -0.58% | 3.44 | 3.52 | 604933 | 21064 | 0.71% |
| 2026-03-16 | 3.51 | 3.47 | -0.03 | -0.86% | 3.45 | 3.53 | 480085 | 16705 | 0.56% |
| 2026-03-13 | 3.56 | 3.50 | -0.06 | -1.69% | 3.49 | 3.60 | 676724 | 23965 | 0.80% |
| 2026-03-12 | 3.59 | 3.56 | -0.02 | -0.56% | 3.54 | 3.64 | 631529 | 22626 | 0.74% |
| 2026-03-11 | 3.56 | 3.58 | 0.04 | 1.13% | 3.56 | 3.69 | 1117388 | 40448 | 1.31% |
| 2026-03-10 | 3.45 | 3.54 | 0.10 | 2.91% | 3.45 | 3.55 | 784115 | 27427 | 0.92% |
| 2026-03-09 | 3.43 | 3.44 | 0.03 | 0.88% | 3.37 | 3.46 | 874073 | 29806 | 1.03% |
| 2026-03-06 | 3.44 | 3.41 | -0.04 | -1.16% | 3.41 | 3.46 | 899154 | 30850 | 1.06% |
| 2026-03-05 | 3.51 | 3.45 | 0.00 | 0.00% | 3.43 | 3.52 | 488034 | 16960 | 0.57% |
| 2026-03-04 | 3.45 | 3.45 | -0.04 | -1.15% | 3.42 | 3.50 | 550432 | 19016 | 0.65% |
| 2026-03-03 | 3.62 | 3.49 | -0.14 | -3.86% | 3.47 | 3.65 | 949231 | 33748 | 1.12% |
| 2026-03-02 | 3.68 | 3.63 | -0.10 | -2.68% | 3.61 | 3.71 | 768232 | 27999 | 0.90% |
| 2026-02-27 | 3.66 | 3.73 | 0.05 | 1.36% | 3.64 | 3.74 | 608391 | 22482 | 0.72% |
| 2026-02-26 | 3.78 | 3.68 | -0.10 | -2.65% | 3.66 | 3.79 | 1002591 | 37032 | 1.18% |
| 2026-02-25 | 3.75 | 3.78 | 0.02 | 0.53% | 3.75 | 3.84 | 994225 | 37755 | 1.17% |
| 2026-02-24 | 3.70 | 3.76 | 0.12 | 3.30% | 3.66 | 3.86 | 1423230 | 53781 | 1.67% |
| 2026-02-13 | 3.68 | 3.64 | 0.03 | 0.83% | 3.64 | 3.83 | 1329571 | 49448 | 1.56% |
| 2026-02-12 | 3.67 | 3.61 | -0.09 | -2.43% | 3.61 | 3.70 | 811798 | 29546 | 0.95% |
| 2026-02-11 | 3.67 | 3.70 | 0.02 | 0.54% | 3.66 | 3.75 | 557255 | 20696 | 0.65% |
| 2026-02-10 | 3.73 | 3.68 | -0.05 | -1.34% | 3.67 | 3.74 | 434529 | 16033 | 0.51% |
| 2026-02-09 | 3.68 | 3.73 | 0.08 | 2.19% | 3.68 | 3.78 | 733760 | 27350 | 0.86% |
| 2026-02-06 | 3.65 | 3.65 | -0.02 | -0.54% | 3.61 | 3.69 | 544637 | 19908 | 0.64% |
| 2026-02-05 | 3.70 | 3.67 | -0.04 | -1.08% | 3.64 | 3.72 | 574530 | 21095 | 0.68% |
| 2026-02-04 | 3.63 | 3.71 | 0.08 | 2.20% | 3.59 | 3.72 | 858914 | 31456 | 1.01% |
| 2026-02-03 | 3.63 | 3.63 | 0.03 | 0.83% | 3.57 | 3.68 | 747698 | 27105 | 0.88% |
| 2026-02-02 | 3.68 | 3.60 | -0.10 | -2.70% | 3.59 | 3.72 | 967081 | 35324 | 1.14% |
| 2026-01-30 | 3.87 | 3.70 | -0.20 | -5.13% | 3.66 | 3.90 | 1548280 | 58116 | 1.82% |
| 2026-01-29 | 3.87 | 3.90 | 0.00 | 0.00% | 3.81 | 3.96 | 1261499 | 49152 | 1.48% |
| 2026-01-28 | 3.91 | 3.90 | -0.01 | -0.26% | 3.86 | 3.98 | 964681 | 37792 | 1.13% |
| 2026-01-27 | 3.98 | 3.91 | -0.07 | -1.76% | 3.85 | 3.99 | 934661 | 36478 | 1.10% |
| 2026-01-26 | 4.06 | 3.98 | -0.08 | -1.97% | 3.96 | 4.09 | 1053320 | 42281 | 1.24% |
| 2026-01-23 | 3.99 | 4.06 | 0.06 | 1.50% | 3.98 | 4.07 | 1058742 | 42755 | 1.24% |
| 2026-01-22 | 4.02 | 4.00 | -0.01 | -0.25% | 3.97 | 4.03 | 558436 | 22292 | 0.66% |
| 2026-01-21 | 3.96 | 4.01 | 0.03 | 0.75% | 3.95 | 4.05 | 749273 | 30062 | 0.88% |
| 2026-01-20 | 3.94 | 3.98 | 0.04 | 1.02% | 3.93 | 4.03 | 813029 | 32367 | 0.96% |
| 2026-01-19 | 3.92 | 3.94 | 0.01 | 0.25% | 3.89 | 3.99 | 544992 | 21500 | 0.64% |
| 2026-01-16 | 4.10 | 3.93 | -0.15 | -3.68% | 3.92 | 4.11 | 1145667 | 45587 | 1.35% |
| 2026-01-15 | 4.07 | 4.08 | -0.01 | -0.24% | 4.07 | 4.15 | 718487 | 29464 | 0.84% |
| 2026-01-14 | 4.04 | 4.09 | 0.05 | 1.24% | 4.04 | 4.18 | 1420184 | 58419 | 1.67% |
| 2026-01-13 | 4.06 | 4.04 | -0.04 | -0.98% | 4.03 | 4.10 | 940186 | 38174 | 1.11% |
| 2026-01-12 | 4.11 | 4.08 | -0.03 | -0.73% | 4.04 | 4.11 | 903063 | 36717 | 1.06% |
| 2026-01-09 | 4.05 | 4.11 | 0.07 | 1.73% | 4.02 | 4.13 | 914591 | 37303 | 1.07% |
| 2026-01-08 | 3.96 | 4.04 | 0.07 | 1.76% | 3.93 | 4.12 | 1158489 | 46869 | 1.36% |
| 2026-01-07 | 3.96 | 3.97 | -0.01 | -0.25% | 3.95 | 4.03 | 636300 | 25347 | 0.75% |
| 2026-01-06 | 3.90 | 3.98 | 0.06 | 1.53% | 3.90 | 4.02 | 826039 | 32853 | 0.97% |
| 2026-01-05 | 3.87 | 3.92 | 0.05 | 1.29% | 3.85 | 3.94 | 680918 | 26584 | 0.80% |
| 2025-12-31 | 3.88 | 3.87 | 0.00 | 0.00% | 3.85 | 3.92 | 536370 | 20811 | 0.63% |
| 2025-12-30 | 3.85 | 3.87 | 0.00 | 0.00% | 3.84 | 3.91 | 428743 | 16633 | 0.50% |
| 2025-12-29 | 3.89 | 3.87 | -0.01 | -0.26% | 3.85 | 3.92 | 458576 | 17838 | 0.54% |
| 2025-12-26 | 3.91 | 3.88 | -0.03 | -0.77% | 3.85 | 3.95 | 712281 | 27774 | 0.84% |
| 2025-12-25 | 3.93 | 3.91 | -0.01 | -0.26% | 3.89 | 3.94 | 335460 | 13109 | 0.39% |
| 2025-12-24 | 3.91 | 3.92 | 0.02 | 0.51% | 3.88 | 3.94 | 391956 | 15345 | 0.46% |
| 2025-12-23 | 3.92 | 3.90 | -0.03 | -0.76% | 3.88 | 3.93 | 385013 | 15030 | 0.45% |
| 2025-12-22 | 3.92 | 3.93 | 0.01 | 0.26% | 3.90 | 3.97 | 377489 | 14893 | 0.44% |
| 2025-12-19 | 3.84 | 3.92 | 0.09 | 2.35% | 3.82 | 3.96 | 601049 | 23529 | 0.71% |
| 2025-12-18 | 3.87 | 3.83 | -0.05 | -1.29% | 3.81 | 3.88 | 511633 | 19616 | 0.60% |
| 2025-12-17 | 3.83 | 3.88 | 0.01 | 0.26% | 3.83 | 3.90 | 487039 | 18824 | 0.57% |
| 2025-12-16 | 3.97 | 3.87 | -0.11 | -2.76% | 3.81 | 3.98 | 797631 | 30873 | 0.94% |
| 2025-12-15 | 4.00 | 3.98 | -0.08 | -1.97% | 3.96 | 4.03 | 406728 | 16251 | 0.48% |
| 2025-12-12 | 4.01 | 4.06 | 0.03 | 0.74% | 4.00 | 4.08 | 450896 | 18212 | 0.53% |