当前时间：2026-06-10 16:41:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 2.80 | 2.82 | 0.06 | 2.17% | 2.75 | 2.83 | 1068030 | 29772 | 1.26% |
| 2026-06-08 | 2.78 | 2.76 | -0.09 | -3.16% | 2.72 | 2.86 | 1436894 | 40004 | 1.69% |
| 2026-06-05 | 2.88 | 2.85 | -0.03 | -1.04% | 2.84 | 2.92 | 1433189 | 41303 | 1.68% |
| 2026-06-04 | 2.91 | 2.88 | -0.04 | -1.37% | 2.86 | 2.96 | 1320956 | 38377 | 1.55% |
| 2026-06-03 | 2.97 | 2.92 | -0.07 | -2.34% | 2.91 | 2.98 | 1400313 | 41121 | 1.65% |
| 2026-06-02 | 3.00 | 2.99 | -0.02 | -0.66% | 2.94 | 3.03 | 1214528 | 36128 | 1.43% |
| 2026-06-01 | 2.93 | 3.01 | 0.05 | 1.69% | 2.89 | 3.04 | 1766764 | 52786 | 2.08% |
| 2026-05-29 | 3.04 | 2.96 | -0.02 | -0.67% | 2.95 | 3.12 | 2427654 | 73361 | 2.85% |
| 2026-05-28 | 2.93 | 2.98 | 0.03 | 1.02% | 2.92 | 3.00 | 1510773 | 44756 | 1.78% |
| 2026-05-27 | 3.00 | 2.95 | -0.05 | -1.67% | 2.91 | 3.04 | 1977869 | 58644 | 2.32% |
| 2026-05-26 | 3.07 | 3.00 | -0.11 | -3.54% | 2.96 | 3.08 | 2170490 | 65217 | 2.55% |
| 2026-05-25 | 3.16 | 3.11 | -0.07 | -2.20% | 3.06 | 3.20 | 2728296 | 84569 | 3.21% |
| 2026-05-22 | 3.12 | 3.18 | -0.02 | -0.63% | 3.07 | 3.21 | 3503781 | 110805 | 4.12% |
| 2026-05-21 | 3.33 | 3.20 | -0.36 | -10.11% | 3.20 | 3.37 | 5229984 | 169622 | 6.15% |
| 2026-05-20 | 3.56 | 3.56 | -0.40 | -10.10% | 3.56 | 3.65 | 3465702 | 123480 | 4.07% |
| 2026-05-19 | 3.96 | 3.96 | -0.44 | -10.00% | 3.96 | 3.96 | 116945 | 4631 | 0.14% |
| 2026-05-18 | 4.40 | 4.40 | -0.49 | -10.02% | 4.40 | 4.40 | 158019 | 6952 | 0.19% |
| 2026-05-15 | 5.25 | 4.89 | -0.36 | -6.86% | 4.88 | 5.33 | 3704100 | 186050 | 4.35% |
| 2026-05-14 | 5.38 | 5.25 | -0.05 | -0.94% | 5.20 | 5.51 | 2917479 | 155033 | 3.43% |
| 2026-05-13 | 5.20 | 5.30 | 0.11 | 2.12% | 5.12 | 5.39 | 2965484 | 155244 | 3.49% |
| 2026-05-12 | 5.10 | 5.19 | 0.09 | 1.76% | 4.88 | 5.44 | 3844188 | 199887 | 4.52% |
| 2026-05-11 | 5.20 | 5.10 | -0.03 | -0.58% | 5.07 | 5.31 | 3094439 | 159454 | 3.64% |
| 2026-05-08 | 5.00 | 5.13 | 0.03 | 0.59% | 4.95 | 5.46 | 5159282 | 265262 | 6.06% |
| 2026-05-07 | 4.64 | 5.10 | 0.45 | 9.68% | 4.60 | 5.12 | 5776581 | 291254 | 6.79% |
| 2026-05-06 | 4.58 | 4.65 | 0.10 | 2.20% | 4.56 | 4.81 | 3798703 | 176017 | 4.46% |
| 2026-04-30 | 4.21 | 4.55 | 0.41 | 9.90% | 4.21 | 4.55 | 1986251 | 88978 | 2.33% |
| 2026-04-29 | 4.09 | 4.14 | 0.03 | 0.73% | 4.07 | 4.28 | 2247600 | 94044 | 2.64% |
| 2026-04-28 | 4.18 | 4.11 | -0.15 | -3.52% | 4.07 | 4.28 | 2980292 | 123668 | 3.50% |
| 2026-04-27 | 4.81 | 4.26 | -0.47 | -9.94% | 4.26 | 4.84 | 4270246 | 187577 | 5.02% |
| 2026-04-24 | 4.30 | 4.73 | 0.43 | 10.00% | 4.27 | 4.73 | 3586564 | 164858 | 4.22% |
| 2026-04-23 | 4.10 | 4.30 | 0.15 | 3.61% | 4.08 | 4.37 | 3376876 | 143247 | 3.97% |
| 2026-04-22 | 3.87 | 4.15 | 0.25 | 6.41% | 3.85 | 4.29 | 3814716 | 159453 | 4.48% |
| 2026-04-21 | 3.71 | 3.90 | 0.19 | 5.12% | 3.68 | 3.93 | 2864594 | 109663 | 3.37% |
| 2026-04-20 | 3.58 | 3.71 | 0.13 | 3.63% | 3.53 | 3.81 | 3073806 | 113020 | 3.61% |
| 2026-04-17 | 3.24 | 3.58 | 0.33 | 10.15% | 3.23 | 3.58 | 1593748 | 55344 | 1.87% |
| 2026-04-16 | 3.23 | 3.25 | 0.02 | 0.62% | 3.22 | 3.26 | 448649 | 14545 | 0.53% |
| 2026-04-15 | 3.30 | 3.23 | -0.07 | -2.12% | 3.21 | 3.32 | 592268 | 19270 | 0.70% |
| 2026-04-14 | 3.26 | 3.30 | 0.07 | 2.17% | 3.23 | 3.30 | 668324 | 21855 | 0.79% |
| 2026-04-13 | 3.20 | 3.23 | 0.00 | 0.00% | 3.18 | 3.27 | 488082 | 15820 | 0.57% |
| 2026-04-10 | 3.24 | 3.23 | 0.02 | 0.62% | 3.21 | 3.28 | 521720 | 16913 | 0.61% |
| 2026-04-09 | 3.30 | 3.21 | -0.12 | -3.60% | 3.20 | 3.32 | 671954 | 21838 | 0.79% |
| 2026-04-08 | 3.18 | 3.33 | 0.18 | 5.71% | 3.17 | 3.34 | 965598 | 31558 | 1.13% |
| 2026-04-07 | 3.12 | 3.15 | 0.02 | 0.64% | 3.11 | 3.16 | 379932 | 11919 | 0.45% |
| 2026-04-03 | 3.18 | 3.13 | -0.06 | -1.88% | 3.11 | 3.19 | 511198 | 16026 | 0.60% |
| 2026-04-02 | 3.18 | 3.19 | 0.00 | 0.00% | 3.13 | 3.23 | 857053 | 27275 | 1.01% |
| 2026-04-01 | 3.19 | 3.19 | 0.04 | 1.27% | 3.15 | 3.21 | 493587 | 15674 | 0.58% |
| 2026-03-31 | 3.14 | 3.15 | -0.01 | -0.32% | 3.13 | 3.24 | 630006 | 20018 | 0.74% |
| 2026-03-30 | 3.11 | 3.16 | -0.01 | -0.32% | 3.07 | 3.16 | 635079 | 19832 | 0.75% |
| 2026-03-27 | 3.09 | 3.17 | 0.06 | 1.93% | 3.08 | 3.19 | 558624 | 17601 | 0.66% |
| 2026-03-26 | 3.23 | 3.11 | -0.13 | -4.01% | 3.08 | 3.27 | 999049 | 31495 | 1.17% |
| 2026-03-25 | 3.18 | 3.24 | 0.06 | 1.89% | 3.18 | 3.29 | 525054 | 17036 | 0.62% |
| 2026-03-24 | 3.12 | 3.18 | 0.09 | 2.91% | 3.08 | 3.19 | 665898 | 20858 | 0.78% |
| 2026-03-23 | 3.23 | 3.09 | -0.19 | -5.79% | 3.07 | 3.25 | 964558 | 30374 | 1.13% |
| 2026-03-20 | 3.34 | 3.28 | -0.05 | -1.50% | 3.28 | 3.37 | 554623 | 18381 | 0.65% |
| 2026-03-19 | 3.38 | 3.33 | -0.09 | -2.63% | 3.32 | 3.39 | 621187 | 20793 | 0.73% |
| 2026-03-18 | 3.46 | 3.42 | -0.03 | -0.87% | 3.38 | 3.46 | 509486 | 17367 | 0.60% |
| 2026-03-17 | 3.48 | 3.45 | -0.02 | -0.58% | 3.44 | 3.52 | 604933 | 21064 | 0.71% |
| 2026-03-16 | 3.51 | 3.47 | -0.03 | -0.86% | 3.45 | 3.53 | 480085 | 16705 | 0.56% |
| 2026-03-13 | 3.56 | 3.50 | -0.06 | -1.69% | 3.49 | 3.60 | 676724 | 23965 | 0.80% |
| 2026-03-12 | 3.59 | 3.56 | -0.02 | -0.56% | 3.54 | 3.64 | 631529 | 22626 | 0.74% |
| 2026-03-11 | 3.56 | 3.58 | 0.04 | 1.13% | 3.56 | 3.69 | 1117388 | 40448 | 1.31% |
| 2026-03-10 | 3.45 | 3.54 | 0.10 | 2.91% | 3.45 | 3.55 | 784115 | 27427 | 0.92% |
| 2026-03-09 | 3.43 | 3.44 | 0.03 | 0.88% | 3.37 | 3.46 | 874073 | 29806 | 1.03% |
| 2026-03-06 | 3.44 | 3.41 | -0.04 | -1.16% | 3.41 | 3.46 | 899154 | 30850 | 1.06% |
| 2026-03-05 | 3.51 | 3.45 | 0.00 | 0.00% | 3.43 | 3.52 | 488034 | 16960 | 0.57% |
| 2026-03-04 | 3.45 | 3.45 | -0.04 | -1.15% | 3.42 | 3.50 | 550432 | 19016 | 0.65% |
| 2026-03-03 | 3.62 | 3.49 | -0.14 | -3.86% | 3.47 | 3.65 | 949231 | 33748 | 1.12% |
| 2026-03-02 | 3.68 | 3.63 | -0.10 | -2.68% | 3.61 | 3.71 | 768232 | 27999 | 0.90% |