当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.370 | 16.860 | -0.510 | -2.94% | 16.720 | 17.790 | 6324 | 1090 | 2.20% |
| 2026-03-19 | 18.070 | 17.370 | -0.710 | -3.93% | 17.270 | 18.090 | 6456 | 1133 | 2.25% |
| 2026-03-18 | 18.190 | 18.080 | -0.220 | -1.20% | 17.900 | 18.430 | 4171 | 752 | 1.45% |
| 2026-03-17 | 18.510 | 18.300 | -0.210 | -1.13% | 18.190 | 18.800 | 5013 | 921 | 1.74% |
| 2026-03-16 | 18.950 | 18.510 | -0.210 | -1.12% | 18.380 | 18.950 | 3626 | 674 | 1.26% |
| 2026-03-13 | 18.800 | 18.720 | -0.100 | -0.53% | 18.650 | 19.260 | 5066 | 957 | 1.76% |
| 2026-03-12 | 19.100 | 18.820 | -0.320 | -1.67% | 18.790 | 19.540 | 6113 | 1170 | 2.13% |
| 2026-03-11 | 19.200 | 19.140 | 0.040 | 0.21% | 18.890 | 19.450 | 6145 | 1181 | 2.14% |
| 2026-03-10 | 19.250 | 19.100 | 0.220 | 1.17% | 18.890 | 19.290 | 4684 | 895 | 1.63% |
| 2026-03-09 | 19.270 | 18.880 | -0.450 | -2.33% | 18.690 | 19.420 | 7388 | 1400 | 2.57% |
| 2026-03-06 | 19.380 | 19.330 | -0.140 | -0.72% | 18.900 | 19.450 | 7657 | 1467 | 2.66% |
| 2026-03-05 | 19.910 | 19.470 | -0.190 | -0.97% | 19.280 | 19.910 | 7409 | 1439 | 2.58% |
| 2026-03-04 | 20.180 | 19.660 | -0.420 | -2.09% | 19.410 | 20.600 | 10369 | 2073 | 3.61% |
| 2026-03-03 | 19.830 | 20.080 | 0.440 | 2.24% | 19.620 | 20.360 | 12551 | 2517 | 4.37% |
| 2026-03-02 | 19.760 | 19.640 | -0.170 | -0.86% | 19.200 | 19.880 | 9803 | 1913 | 3.41% |
| 2026-02-27 | 20.000 | 19.810 | -0.320 | -1.59% | 19.750 | 20.340 | 6859 | 1363 | 2.39% |
| 2026-02-26 | 20.250 | 20.130 | -0.160 | -0.79% | 20.110 | 20.490 | 4182 | 846 | 1.46% |
| 2026-02-25 | 20.800 | 20.290 | -0.210 | -1.02% | 20.190 | 20.800 | 5794 | 1184 | 2.02% |
| 2026-02-24 | 20.140 | 20.500 | 0.770 | 3.90% | 19.880 | 20.580 | 8578 | 1744 | 2.99% |
| 2026-02-13 | 19.790 | 19.730 | -0.060 | -0.30% | 19.700 | 20.120 | 4412 | 877 | 1.54% |
| 2026-02-12 | 20.000 | 19.790 | -0.410 | -2.03% | 19.770 | 20.220 | 6131 | 1223 | 2.13% |
| 2026-02-11 | 20.130 | 20.200 | 0.070 | 0.35% | 20.010 | 20.410 | 5728 | 1157 | 1.99% |
| 2026-02-10 | 20.450 | 20.130 | -0.100 | -0.49% | 20.110 | 20.760 | 5152 | 1048 | 1.79% |
| 2026-02-09 | 20.450 | 20.230 | 0.180 | 0.90% | 20.150 | 20.800 | 7001 | 1427 | 2.44% |
| 2026-02-06 | 19.700 | 20.050 | 0.290 | 1.47% | 19.610 | 20.250 | 8126 | 1631 | 2.83% |
| 2026-02-05 | 19.900 | 19.760 | -0.410 | -2.03% | 19.760 | 20.140 | 9063 | 1805 | 3.15% |
| 2026-02-04 | 20.820 | 20.170 | -0.550 | -2.65% | 19.920 | 21.060 | 20933 | 4283 | 7.28% |
| 2026-02-03 | 20.780 | 20.720 | 0.040 | 0.19% | 20.560 | 21.250 | 15458 | 3210 | 5.38% |
| 2026-02-02 | 22.500 | 20.680 | -2.380 | -10.32% | 20.090 | 22.510 | 24966 | 5338 | 8.69% |
| 2026-01-30 | 23.260 | 23.060 | 0.280 | 1.23% | 22.300 | 24.560 | 39216 | 9227 | 13.65% |
| 2026-01-29 | 22.220 | 22.780 | 0.560 | 2.52% | 21.990 | 23.200 | 20841 | 4731 | 7.25% |
| 2026-01-28 | 21.650 | 22.220 | 0.570 | 2.63% | 21.550 | 22.960 | 19668 | 4407 | 6.84% |
| 2026-01-27 | 22.150 | 21.650 | -0.500 | -2.26% | 21.360 | 22.150 | 6809 | 1474 | 2.37% |
| 2026-01-26 | 22.090 | 22.150 | -0.040 | -0.18% | 21.810 | 22.500 | 7496 | 1653 | 2.61% |
| 2026-01-23 | 22.000 | 22.190 | 0.270 | 1.23% | 21.830 | 22.400 | 10184 | 2264 | 3.54% |
| 2026-01-22 | 21.600 | 21.920 | 0.390 | 1.81% | 21.530 | 22.150 | 13012 | 2836 | 4.53% |
| 2026-01-21 | 21.600 | 21.530 | -0.150 | -0.69% | 21.400 | 21.750 | 6000 | 1295 | 2.09% |
| 2026-01-20 | 21.760 | 21.680 | -0.070 | -0.32% | 21.450 | 21.910 | 5319 | 1151 | 1.85% |
| 2026-01-19 | 21.740 | 21.750 | 0.080 | 0.37% | 21.550 | 21.870 | 4421 | 960 | 1.54% |
| 2026-01-16 | 21.880 | 21.670 | -0.190 | -0.87% | 21.660 | 22.170 | 5312 | 1159 | 1.85% |
| 2026-01-15 | 22.380 | 21.860 | -0.650 | -2.89% | 21.700 | 22.530 | 10923 | 2414 | 3.80% |
| 2026-01-14 | 21.920 | 22.510 | 0.600 | 2.74% | 21.630 | 23.000 | 18546 | 4127 | 6.45% |
| 2026-01-13 | 22.180 | 21.910 | 0.010 | 0.05% | 21.900 | 22.850 | 14878 | 3327 | 5.18% |
| 2026-01-12 | 21.440 | 21.900 | 0.460 | 2.15% | 21.420 | 21.990 | 10238 | 2224 | 3.56% |
| 2026-01-09 | 21.590 | 21.440 | 0.090 | 0.42% | 21.210 | 21.750 | 7555 | 1623 | 2.63% |
| 2026-01-08 | 21.160 | 21.350 | 0.150 | 0.71% | 21.000 | 21.460 | 5604 | 1194 | 1.95% |
| 2026-01-07 | 21.590 | 21.200 | -0.070 | -0.33% | 21.030 | 21.590 | 7303 | 1552 | 2.54% |
| 2026-01-06 | 20.670 | 21.270 | 0.710 | 3.45% | 20.520 | 21.380 | 8883 | 1871 | 3.09% |
| 2026-01-05 | 20.950 | 20.560 | 0.100 | 0.49% | 20.310 | 20.950 | 5538 | 1140 | 1.93% |
| 2025-12-31 | 20.460 | 20.460 | -0.100 | -0.49% | 20.150 | 20.710 | 7665 | 1559 | 2.67% |
| 2025-12-30 | 20.760 | 20.560 | -0.140 | -0.68% | 20.260 | 21.990 | 14745 | 3089 | 5.13% |
| 2025-12-29 | 20.460 | 20.700 | -0.570 | -2.68% | 20.460 | 21.430 | 6064 | 1258 | 2.11% |
| 2025-12-26 | 21.270 | 21.270 | -0.130 | -0.61% | 21.120 | 21.650 | 5841 | 1245 | 2.03% |
| 2025-12-25 | 21.380 | 21.400 | 0.170 | 0.80% | 21.050 | 21.900 | 9666 | 2086 | 3.36% |
| 2025-12-24 | 20.990 | 21.230 | 0.240 | 1.14% | 20.710 | 21.980 | 10640 | 2281 | 3.70% |
| 2025-12-23 | 21.940 | 20.990 | -0.840 | -3.85% | 20.890 | 22.150 | 8193 | 1744 | 2.85% |
| 2025-12-22 | 22.000 | 21.830 | -0.080 | -0.37% | 21.530 | 22.060 | 8421 | 1838 | 2.93% |
| 2025-12-19 | 21.360 | 21.910 | 0.560 | 2.62% | 21.200 | 22.440 | 11551 | 2527 | 4.02% |
| 2025-12-18 | 21.350 | 21.350 | -0.130 | -0.61% | 21.110 | 21.480 | 5283 | 1126 | 1.84% |
| 2025-12-17 | 21.610 | 21.480 | 0.020 | 0.09% | 21.020 | 21.610 | 9160 | 1949 | 3.19% |
| 2025-12-16 | 21.080 | 21.460 | 0.410 | 1.95% | 20.980 | 21.700 | 9377 | 2012 | 3.26% |
| 2025-12-15 | 20.880 | 21.050 | -0.010 | -0.05% | 20.530 | 21.400 | 8111 | 1713 | 2.82% |
| 2025-12-12 | 20.680 | 21.060 | 0.150 | 0.72% | 20.460 | 21.930 | 14671 | 3139 | 5.11% |
| 2025-12-11 | 20.060 | 20.910 | 0.860 | 4.29% | 19.680 | 21.260 | 11538 | 2380 | 4.01% |