当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.700 | 11.650 | -0.060 | -0.51% | 11.490 | 11.740 | 12367 | 1434 | 1.23% |
| 2026-03-19 | 12.180 | 11.710 | -0.520 | -4.25% | 11.640 | 12.180 | 19254 | 2283 | 1.92% |
| 2026-03-18 | 12.190 | 12.230 | -0.030 | -0.24% | 12.090 | 12.330 | 12973 | 1579 | 1.29% |
| 2026-03-17 | 12.480 | 12.260 | -0.200 | -1.61% | 12.210 | 12.530 | 8512 | 1050 | 0.85% |
| 2026-03-16 | 12.510 | 12.460 | -0.100 | -0.80% | 12.330 | 12.540 | 11478 | 1424 | 1.14% |
| 2026-03-13 | 12.950 | 12.560 | -0.350 | -2.71% | 12.540 | 12.950 | 10975 | 1397 | 1.09% |
| 2026-03-12 | 12.740 | 12.910 | 0.150 | 1.18% | 12.680 | 12.940 | 16732 | 2142 | 1.67% |
| 2026-03-11 | 12.660 | 12.760 | 0.070 | 0.55% | 12.620 | 12.840 | 6449 | 821 | 0.64% |
| 2026-03-10 | 12.580 | 12.690 | 0.140 | 1.12% | 12.560 | 12.760 | 6431 | 816 | 0.64% |
| 2026-03-09 | 12.720 | 12.550 | -0.320 | -2.49% | 12.370 | 12.880 | 27119 | 3410 | 2.70% |
| 2026-03-06 | 12.870 | 12.870 | -0.090 | -0.69% | 12.660 | 12.950 | 12874 | 1649 | 1.28% |
| 2026-03-05 | 12.900 | 12.960 | 0.110 | 0.86% | 12.860 | 13.200 | 12077 | 1564 | 1.20% |
| 2026-03-04 | 12.880 | 12.850 | -0.080 | -0.62% | 12.750 | 13.110 | 15909 | 2054 | 1.59% |
| 2026-03-03 | 13.280 | 12.930 | -0.250 | -1.90% | 12.900 | 13.450 | 30787 | 4065 | 3.07% |
| 2026-03-02 | 13.250 | 13.180 | -0.240 | -1.79% | 12.900 | 13.290 | 20611 | 2705 | 2.05% |
| 2026-02-27 | 13.030 | 13.420 | 0.350 | 2.68% | 13.030 | 13.580 | 33325 | 4465 | 3.32% |
| 2026-02-26 | 13.190 | 13.070 | -0.060 | -0.46% | 12.960 | 13.230 | 10249 | 1336 | 1.02% |
| 2026-02-25 | 12.960 | 13.130 | 0.130 | 1.00% | 12.960 | 13.230 | 18977 | 2490 | 1.89% |
| 2026-02-24 | 12.880 | 13.000 | 0.290 | 2.28% | 12.710 | 13.040 | 12445 | 1611 | 1.24% |
| 2026-02-13 | 12.700 | 12.710 | 0.060 | 0.47% | 12.590 | 12.770 | 5838 | 741 | 0.58% |
| 2026-02-12 | 12.820 | 12.650 | -0.170 | -1.33% | 12.650 | 12.870 | 18144 | 2313 | 1.81% |
| 2026-02-11 | 12.900 | 12.820 | -0.060 | -0.47% | 12.770 | 12.930 | 9321 | 1198 | 0.93% |
| 2026-02-10 | 12.860 | 12.880 | -0.030 | -0.23% | 12.800 | 12.960 | 8628 | 1109 | 0.86% |
| 2026-02-09 | 12.850 | 12.910 | 0.110 | 0.86% | 12.780 | 13.010 | 13905 | 1794 | 1.39% |
| 2026-02-06 | 12.850 | 12.800 | 0.000 | 0.00% | 12.680 | 12.980 | 15000 | 1927 | 1.49% |
| 2026-02-05 | 13.110 | 12.800 | -0.330 | -2.51% | 12.710 | 13.110 | 21578 | 2776 | 2.15% |
| 2026-02-04 | 13.070 | 13.130 | 0.040 | 0.31% | 12.960 | 13.350 | 15967 | 2093 | 1.59% |
| 2026-02-03 | 12.900 | 13.090 | 0.340 | 2.67% | 12.730 | 13.100 | 17230 | 2228 | 1.72% |
| 2026-02-02 | 13.090 | 12.750 | -0.420 | -3.19% | 12.510 | 13.230 | 26671 | 3442 | 2.66% |
| 2026-01-30 | 13.900 | 13.170 | -0.730 | -5.25% | 13.050 | 14.000 | 43667 | 5833 | 4.35% |
| 2026-01-29 | 13.920 | 13.900 | -0.040 | -0.29% | 13.490 | 13.950 | 34548 | 4734 | 3.44% |
| 2026-01-28 | 13.340 | 13.940 | 0.580 | 4.34% | 13.340 | 14.150 | 43791 | 6048 | 4.36% |
| 2026-01-27 | 13.840 | 13.360 | -0.480 | -3.47% | 13.220 | 13.850 | 29614 | 3990 | 2.95% |
| 2026-01-26 | 13.800 | 13.840 | 0.140 | 1.02% | 13.630 | 14.320 | 51282 | 7168 | 5.11% |
| 2026-01-23 | 13.760 | 13.700 | -0.100 | -0.72% | 13.570 | 13.900 | 30460 | 4178 | 3.04% |
| 2026-01-22 | 14.110 | 13.800 | -0.300 | -2.13% | 13.590 | 14.110 | 39864 | 5475 | 3.97% |
| 2026-01-21 | 13.430 | 14.100 | 0.580 | 4.29% | 13.300 | 14.270 | 57539 | 8024 | 5.73% |
| 2026-01-20 | 14.000 | 13.520 | -0.250 | -1.82% | 13.380 | 14.000 | 41481 | 5638 | 4.13% |
| 2026-01-19 | 12.660 | 13.770 | 1.170 | 9.29% | 12.510 | 13.860 | 80486 | 10865 | 8.02% |
| 2026-01-16 | 12.800 | 12.600 | -0.040 | -0.32% | 12.560 | 12.800 | 11286 | 1428 | 1.12% |
| 2026-01-15 | 12.750 | 12.640 | -0.190 | -1.48% | 12.600 | 12.910 | 17265 | 2194 | 1.72% |
| 2026-01-14 | 12.700 | 12.830 | -0.020 | -0.16% | 12.670 | 13.050 | 21490 | 2766 | 2.14% |
| 2026-01-13 | 12.870 | 12.850 | 0.060 | 0.47% | 12.680 | 13.180 | 31843 | 4123 | 3.17% |
| 2026-01-12 | 12.590 | 12.790 | 0.290 | 2.32% | 12.450 | 12.800 | 25292 | 3212 | 2.52% |
| 2026-01-09 | 12.460 | 12.500 | 0.030 | 0.24% | 12.330 | 12.610 | 15311 | 1909 | 1.53% |
| 2026-01-08 | 12.280 | 12.470 | 0.150 | 1.22% | 12.130 | 12.580 | 19309 | 2402 | 1.92% |
| 2026-01-07 | 12.540 | 12.320 | -0.120 | -0.96% | 12.230 | 12.540 | 13887 | 1721 | 1.38% |
| 2026-01-06 | 12.280 | 12.440 | 0.250 | 2.05% | 12.180 | 12.480 | 12557 | 1553 | 1.25% |
| 2026-01-05 | 12.050 | 12.190 | 0.150 | 1.25% | 12.030 | 12.320 | 11501 | 1404 | 1.15% |
| 2025-12-31 | 12.030 | 12.040 | 0.040 | 0.33% | 12.010 | 12.220 | 9730 | 1178 | 0.97% |
| 2025-12-30 | 12.120 | 12.000 | -0.070 | -0.58% | 11.920 | 12.230 | 10391 | 1256 | 1.04% |
| 2025-12-29 | 12.280 | 12.070 | -0.190 | -1.55% | 12.070 | 12.370 | 10086 | 1227 | 1.01% |
| 2025-12-26 | 12.490 | 12.260 | -0.130 | -1.05% | 12.210 | 12.490 | 10447 | 1287 | 1.04% |
| 2025-12-25 | 12.320 | 12.390 | 0.070 | 0.57% | 12.320 | 12.580 | 8992 | 1115 | 0.90% |
| 2025-12-24 | 12.400 | 12.320 | -0.100 | -0.81% | 12.270 | 12.490 | 8567 | 1060 | 0.85% |
| 2025-12-23 | 12.730 | 12.420 | -0.300 | -2.36% | 12.230 | 12.790 | 14451 | 1808 | 1.44% |
| 2025-12-22 | 12.690 | 12.720 | 0.030 | 0.24% | 12.560 | 12.850 | 9735 | 1233 | 0.97% |
| 2025-12-19 | 12.400 | 12.690 | 0.150 | 1.20% | 12.390 | 12.730 | 11751 | 1485 | 1.17% |
| 2025-12-18 | 12.880 | 12.540 | -0.260 | -2.03% | 12.440 | 12.900 | 15323 | 1935 | 1.53% |
| 2025-12-17 | 12.530 | 12.800 | 0.300 | 2.40% | 12.440 | 12.800 | 21283 | 2698 | 2.12% |
| 2025-12-16 | 12.340 | 12.500 | 0.180 | 1.46% | 12.340 | 12.790 | 17411 | 2184 | 1.73% |
| 2025-12-15 | 12.520 | 12.320 | -0.200 | -1.60% | 12.270 | 12.590 | 8621 | 1069 | 0.86% |
| 2025-12-12 | 12.340 | 12.520 | 0.130 | 1.05% | 12.340 | 12.680 | 16831 | 2110 | 1.68% |