当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.620 | 15.550 | -0.260 | -1.64% | 15.550 | 16.050 | 6867 | 1083 | 1.37% |
| 2026-03-19 | 16.380 | 15.810 | -0.570 | -3.48% | 15.750 | 16.440 | 9838 | 1572 | 1.97% |
| 2026-03-18 | 16.210 | 16.380 | 0.170 | 1.05% | 16.020 | 16.380 | 6625 | 1071 | 1.33% |
| 2026-03-17 | 16.880 | 16.210 | -0.490 | -2.93% | 16.210 | 16.890 | 7611 | 1255 | 1.52% |
| 2026-03-16 | 16.820 | 16.700 | -0.210 | -1.24% | 16.460 | 16.930 | 9402 | 1564 | 1.88% |
| 2026-03-13 | 17.260 | 16.910 | -0.350 | -2.03% | 15.960 | 17.440 | 13078 | 2231 | 2.62% |
| 2026-03-12 | 17.800 | 17.260 | -0.500 | -2.82% | 17.210 | 17.800 | 13742 | 2389 | 2.75% |
| 2026-03-11 | 17.870 | 17.760 | -0.210 | -1.17% | 17.650 | 18.090 | 13766 | 2453 | 2.75% |
| 2026-03-10 | 17.650 | 17.970 | 0.320 | 1.81% | 17.510 | 18.340 | 15627 | 2801 | 3.13% |
| 2026-03-09 | 17.990 | 17.650 | -0.560 | -3.08% | 17.610 | 18.430 | 14922 | 2662 | 2.99% |
| 2026-03-06 | 18.560 | 18.210 | -0.440 | -2.36% | 18.030 | 18.560 | 22347 | 4068 | 4.47% |
| 2026-03-05 | 17.790 | 18.650 | 0.910 | 5.13% | 17.740 | 18.650 | 30195 | 5521 | 6.04% |
| 2026-03-04 | 18.530 | 17.740 | -0.810 | -4.37% | 17.470 | 18.530 | 25261 | 4487 | 5.05% |
| 2026-03-03 | 17.480 | 18.550 | 1.070 | 6.12% | 17.460 | 19.150 | 45105 | 8328 | 9.02% |
| 2026-03-02 | 17.800 | 17.480 | 0.030 | 0.17% | 17.240 | 18.000 | 13522 | 2380 | 2.71% |
| 2026-02-27 | 17.510 | 17.450 | -0.060 | -0.34% | 17.310 | 17.590 | 4490 | 780 | 0.90% |
| 2026-02-26 | 17.850 | 17.510 | -0.340 | -1.90% | 17.470 | 17.850 | 6402 | 1123 | 1.28% |
| 2026-02-25 | 17.800 | 17.850 | 0.140 | 0.79% | 17.620 | 17.910 | 4649 | 826 | 0.93% |
| 2026-02-24 | 17.440 | 17.710 | 0.270 | 1.55% | 17.440 | 17.830 | 5487 | 969 | 1.10% |
| 2026-02-13 | 17.330 | 17.440 | 0.070 | 0.40% | 17.330 | 17.570 | 6018 | 1051 | 1.20% |
| 2026-02-12 | 17.360 | 17.370 | -0.050 | -0.29% | 17.250 | 17.660 | 5293 | 924 | 1.06% |
| 2026-02-11 | 17.500 | 17.420 | -0.010 | -0.06% | 17.400 | 17.660 | 3331 | 583 | 0.67% |
| 2026-02-10 | 17.770 | 17.430 | -0.340 | -1.91% | 17.410 | 17.830 | 5554 | 974 | 1.11% |
| 2026-02-09 | 17.620 | 17.770 | 0.160 | 0.91% | 17.620 | 17.870 | 6773 | 1202 | 1.35% |
| 2026-02-06 | 17.480 | 17.610 | 0.110 | 0.63% | 17.390 | 17.890 | 4259 | 751 | 0.85% |
| 2026-02-05 | 17.610 | 17.500 | -0.110 | -0.62% | 17.400 | 17.810 | 5503 | 967 | 1.10% |
| 2026-02-04 | 17.960 | 17.610 | -0.340 | -1.89% | 17.510 | 18.030 | 10793 | 1913 | 2.16% |
| 2026-02-03 | 17.880 | 17.950 | 0.170 | 0.96% | 17.670 | 17.960 | 8904 | 1588 | 1.78% |
| 2026-02-02 | 18.120 | 17.780 | -0.370 | -2.04% | 17.550 | 18.130 | 6921 | 1236 | 1.38% |
| 2026-01-30 | 18.090 | 18.150 | 0.060 | 0.33% | 17.900 | 18.280 | 9355 | 1698 | 1.87% |
| 2026-01-29 | 18.130 | 18.090 | -0.310 | -1.68% | 18.030 | 18.480 | 10539 | 1916 | 2.11% |
| 2026-01-28 | 18.760 | 18.400 | -0.380 | -2.02% | 18.370 | 18.900 | 12036 | 2243 | 2.41% |
| 2026-01-27 | 18.710 | 18.780 | -0.320 | -1.68% | 18.600 | 19.190 | 9918 | 1861 | 1.98% |
| 2026-01-26 | 19.280 | 19.100 | -0.180 | -0.93% | 18.850 | 19.590 | 15414 | 2935 | 3.08% |
| 2026-01-23 | 19.090 | 19.280 | 0.280 | 1.47% | 18.980 | 19.390 | 13101 | 2521 | 2.62% |
| 2026-01-22 | 18.570 | 19.000 | 0.390 | 2.10% | 18.510 | 19.000 | 8435 | 1584 | 1.69% |
| 2026-01-21 | 18.600 | 18.610 | 0.120 | 0.65% | 18.400 | 18.700 | 5275 | 980 | 1.06% |
| 2026-01-20 | 18.750 | 18.490 | -0.260 | -1.39% | 18.400 | 18.890 | 8330 | 1545 | 1.67% |
| 2026-01-19 | 19.050 | 18.750 | -0.150 | -0.79% | 18.530 | 19.050 | 7454 | 1393 | 1.49% |
| 2026-01-16 | 18.940 | 18.900 | 0.180 | 0.96% | 18.690 | 19.100 | 8280 | 1563 | 1.66% |
| 2026-01-15 | 19.280 | 18.720 | -0.490 | -2.55% | 18.600 | 19.280 | 10449 | 1974 | 2.09% |
| 2026-01-14 | 18.720 | 19.210 | 0.570 | 3.06% | 18.620 | 19.260 | 19206 | 3640 | 3.84% |
| 2026-01-13 | 19.100 | 18.640 | -0.360 | -1.89% | 18.560 | 19.450 | 23651 | 4510 | 4.73% |
| 2026-01-12 | 18.680 | 19.000 | 0.550 | 2.98% | 18.500 | 19.000 | 21899 | 4102 | 4.38% |
| 2026-01-09 | 18.310 | 18.450 | 0.080 | 0.44% | 18.250 | 18.600 | 10319 | 1903 | 2.06% |
| 2026-01-08 | 18.500 | 18.370 | 0.060 | 0.33% | 18.100 | 18.500 | 9396 | 1723 | 1.88% |
| 2026-01-07 | 18.300 | 18.310 | 0.040 | 0.22% | 18.200 | 18.560 | 11673 | 2144 | 2.34% |
| 2026-01-06 | 18.350 | 18.270 | 0.270 | 1.50% | 18.070 | 18.500 | 10908 | 1989 | 2.18% |
| 2026-01-05 | 17.830 | 18.000 | 0.250 | 1.41% | 17.750 | 18.150 | 8828 | 1586 | 1.77% |
| 2025-12-31 | 17.880 | 17.750 | -0.120 | -0.67% | 17.720 | 17.980 | 7544 | 1342 | 1.51% |
| 2025-12-30 | 18.050 | 17.870 | -0.060 | -0.33% | 17.650 | 18.060 | 6972 | 1243 | 1.39% |
| 2025-12-29 | 18.230 | 17.930 | -0.210 | -1.16% | 17.800 | 18.230 | 8296 | 1486 | 1.66% |
| 2025-12-26 | 18.590 | 18.140 | -0.500 | -2.68% | 18.120 | 18.590 | 16449 | 3002 | 3.29% |
| 2025-12-25 | 18.900 | 18.640 | -0.590 | -3.07% | 18.450 | 19.150 | 29782 | 5570 | 5.96% |
| 2025-12-24 | 18.780 | 19.230 | 0.940 | 5.14% | 18.400 | 19.800 | 41073 | 7846 | 8.22% |
| 2025-12-23 | 18.410 | 18.290 | -0.120 | -0.65% | 17.910 | 18.440 | 11617 | 2100 | 2.32% |
| 2025-12-22 | 18.390 | 18.410 | 0.040 | 0.22% | 18.140 | 18.490 | 6100 | 1117 | 1.22% |
| 2025-12-19 | 18.100 | 18.370 | 0.310 | 1.72% | 18.100 | 18.550 | 12832 | 2359 | 2.57% |
| 2025-12-18 | 18.290 | 18.060 | -0.220 | -1.20% | 18.060 | 18.630 | 10342 | 1889 | 2.07% |
| 2025-12-17 | 18.420 | 18.280 | -0.050 | -0.27% | 17.920 | 18.420 | 12527 | 2269 | 2.51% |
| 2025-12-16 | 17.580 | 18.330 | 0.710 | 4.03% | 17.550 | 18.390 | 17527 | 3188 | 3.51% |
| 2025-12-15 | 17.930 | 17.620 | -0.280 | -1.56% | 17.610 | 18.050 | 7509 | 1337 | 1.50% |
| 2025-12-12 | 17.850 | 17.900 | 0.160 | 0.90% | 17.560 | 18.280 | 13262 | 2376 | 2.65% |