当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 13.900 | 13.080 | -0.930 | -6.64% | 10.130 | 14.010 | 41251 | 5430 | 4.02% |
| 2026-03-03 | 13.210 | 14.010 | 0.810 | 6.14% | 13.130 | 14.480 | 70048 | 9788 | 6.83% |
| 2026-03-02 | 13.240 | 13.200 | -0.330 | -2.44% | 12.940 | 13.480 | 23652 | 3117 | 2.31% |
| 2026-02-27 | 13.570 | 13.530 | -0.170 | -1.24% | 13.270 | 13.700 | 23182 | 3132 | 2.26% |
| 2026-02-26 | 13.120 | 13.700 | 0.390 | 2.93% | 13.080 | 13.820 | 28309 | 3810 | 2.76% |
| 2026-02-25 | 13.000 | 13.310 | 0.310 | 2.38% | 12.930 | 13.400 | 15372 | 2041 | 1.50% |
| 2026-02-24 | 12.850 | 13.000 | 0.270 | 2.12% | 12.750 | 13.000 | 7248 | 933 | 0.71% |
| 2026-02-13 | 12.800 | 12.730 | -0.070 | -0.55% | 12.730 | 12.930 | 6202 | 794 | 0.60% |
| 2026-02-12 | 12.990 | 12.800 | -0.100 | -0.78% | 12.800 | 13.040 | 11391 | 1472 | 1.11% |
| 2026-02-11 | 12.770 | 12.900 | 0.090 | 0.70% | 12.770 | 13.250 | 13228 | 1727 | 1.29% |
| 2026-02-10 | 12.870 | 12.810 | -0.090 | -0.70% | 12.720 | 12.920 | 6424 | 823 | 0.63% |
| 2026-02-09 | 12.930 | 12.900 | 0.110 | 0.86% | 12.810 | 13.080 | 8088 | 1046 | 0.79% |
| 2026-02-06 | 12.740 | 12.790 | 0.060 | 0.47% | 12.680 | 12.950 | 6859 | 879 | 0.67% |
| 2026-02-05 | 12.940 | 12.730 | -0.270 | -2.08% | 12.680 | 13.120 | 10118 | 1298 | 0.99% |
| 2026-02-04 | 13.130 | 13.000 | -0.130 | -0.99% | 12.940 | 13.210 | 11181 | 1458 | 1.09% |
| 2026-02-03 | 12.900 | 13.130 | 0.310 | 2.42% | 12.900 | 13.220 | 9954 | 1302 | 0.97% |
| 2026-02-02 | 13.280 | 12.820 | -0.590 | -4.40% | 12.820 | 13.400 | 13989 | 1830 | 1.36% |
| 2026-01-30 | 13.580 | 13.410 | -0.440 | -3.18% | 13.270 | 13.690 | 26174 | 3521 | 2.55% |
| 2026-01-29 | 14.030 | 13.850 | 0.250 | 1.84% | 13.800 | 14.510 | 49764 | 7037 | 4.85% |
| 2026-01-28 | 13.470 | 13.600 | 0.230 | 1.72% | 13.190 | 14.130 | 25939 | 3547 | 2.53% |
| 2026-01-27 | 13.530 | 13.370 | -0.210 | -1.55% | 13.200 | 13.690 | 10688 | 1426 | 1.04% |
| 2026-01-26 | 13.880 | 13.580 | -0.160 | -1.16% | 13.480 | 13.920 | 13124 | 1794 | 1.28% |
| 2026-01-23 | 13.700 | 13.740 | 0.070 | 0.51% | 13.700 | 13.900 | 20254 | 2796 | 1.97% |
| 2026-01-22 | 13.590 | 13.670 | 0.110 | 0.81% | 13.520 | 13.700 | 8764 | 1193 | 0.85% |
| 2026-01-21 | 13.450 | 13.560 | 0.110 | 0.82% | 13.310 | 13.680 | 9020 | 1224 | 0.88% |
| 2026-01-20 | 13.610 | 13.450 | -0.150 | -1.10% | 13.350 | 13.710 | 15944 | 2146 | 1.55% |
| 2026-01-19 | 13.710 | 13.600 | -0.110 | -0.80% | 13.530 | 13.960 | 14266 | 1950 | 1.39% |
| 2026-01-16 | 13.910 | 13.710 | -0.190 | -1.37% | 13.570 | 13.990 | 25213 | 3460 | 2.46% |
| 2026-01-15 | 13.900 | 13.900 | -0.260 | -1.84% | 13.800 | 14.160 | 19422 | 2712 | 1.89% |
| 2026-01-14 | 13.720 | 14.160 | 0.370 | 2.68% | 13.720 | 14.200 | 33277 | 4670 | 3.24% |
| 2026-01-13 | 14.310 | 13.790 | -0.510 | -3.57% | 13.740 | 14.650 | 35178 | 4951 | 3.43% |
| 2026-01-12 | 13.800 | 14.300 | 0.430 | 3.10% | 13.580 | 14.500 | 54451 | 7655 | 5.31% |
| 2026-01-09 | 13.180 | 13.870 | 0.880 | 6.77% | 13.000 | 14.410 | 61471 | 8452 | 5.99% |
| 2026-01-08 | 13.300 | 12.990 | -0.190 | -1.44% | 12.940 | 13.340 | 26172 | 3417 | 2.55% |
| 2026-01-07 | 12.990 | 13.180 | 0.300 | 2.33% | 12.830 | 13.450 | 31135 | 4100 | 3.03% |
| 2026-01-06 | 12.740 | 12.880 | 0.140 | 1.10% | 12.680 | 12.940 | 8444 | 1086 | 0.82% |
| 2026-01-05 | 12.470 | 12.740 | 0.270 | 2.17% | 12.420 | 12.740 | 11746 | 1485 | 1.14% |
| 2025-12-31 | 12.630 | 12.470 | -0.130 | -1.03% | 12.450 | 12.700 | 9452 | 1188 | 0.92% |
| 2025-12-30 | 12.490 | 12.600 | 0.110 | 0.88% | 12.390 | 12.770 | 10778 | 1358 | 1.05% |
| 2025-12-29 | 12.750 | 12.490 | -0.250 | -1.96% | 12.430 | 12.770 | 11941 | 1493 | 1.16% |
| 2025-12-26 | 12.820 | 12.740 | -0.120 | -0.93% | 12.660 | 12.900 | 9912 | 1266 | 0.97% |
| 2025-12-25 | 12.830 | 12.860 | 0.000 | 0.00% | 12.750 | 12.930 | 8230 | 1057 | 0.80% |
| 2025-12-24 | 12.990 | 12.860 | -0.120 | -0.92% | 12.730 | 13.000 | 9036 | 1161 | 0.88% |
| 2025-12-23 | 13.190 | 12.980 | -0.170 | -1.29% | 12.860 | 13.190 | 8746 | 1136 | 0.85% |
| 2025-12-22 | 13.040 | 13.150 | 0.090 | 0.69% | 13.030 | 13.190 | 9036 | 1184 | 0.88% |
| 2025-12-19 | 12.990 | 13.060 | 0.070 | 0.54% | 12.900 | 13.180 | 9812 | 1283 | 0.96% |
| 2025-12-18 | 12.950 | 12.990 | 0.000 | 0.00% | 12.900 | 13.090 | 7390 | 960 | 0.72% |
| 2025-12-17 | 12.850 | 12.990 | 0.070 | 0.54% | 12.760 | 13.080 | 9117 | 1176 | 0.89% |
| 2025-12-16 | 12.950 | 12.920 | 0.090 | 0.70% | 12.770 | 13.080 | 11058 | 1425 | 1.08% |
| 2025-12-15 | 12.950 | 12.830 | -0.050 | -0.39% | 12.730 | 13.040 | 8854 | 1137 | 0.86% |
| 2025-12-12 | 12.780 | 12.880 | 0.110 | 0.86% | 12.670 | 13.120 | 14740 | 1912 | 1.44% |
| 2025-12-11 | 12.580 | 12.770 | 0.370 | 2.98% | 12.320 | 13.190 | 25297 | 3241 | 2.47% |
| 2025-12-10 | 12.580 | 12.400 | -0.100 | -0.80% | 12.290 | 12.590 | 8972 | 1111 | 0.87% |
| 2025-12-09 | 12.890 | 12.500 | -0.290 | -2.27% | 12.370 | 12.890 | 13875 | 1742 | 1.35% |
| 2025-12-08 | 12.850 | 12.790 | 0.110 | 0.87% | 12.690 | 12.950 | 7488 | 957 | 0.73% |
| 2025-12-05 | 12.520 | 12.680 | 0.200 | 1.60% | 12.340 | 12.750 | 8637 | 1084 | 0.84% |
| 2025-12-04 | 12.810 | 12.480 | -0.330 | -2.58% | 12.440 | 12.950 | 8885 | 1125 | 0.87% |
| 2025-12-03 | 13.140 | 12.810 | -0.360 | -2.73% | 12.740 | 13.180 | 11326 | 1462 | 1.10% |
| 2025-12-02 | 13.350 | 13.170 | -0.220 | -1.64% | 13.020 | 13.480 | 8872 | 1172 | 0.86% |
| 2025-12-01 | 13.080 | 13.390 | 0.310 | 2.37% | 13.020 | 13.500 | 8686 | 1156 | 0.85% |
| 2025-11-28 | 13.030 | 13.080 | 0.040 | 0.31% | 12.990 | 13.110 | 4557 | 594 | 0.44% |
| 2025-11-27 | 13.140 | 13.040 | -0.100 | -0.76% | 12.950 | 13.280 | 7225 | 943 | 0.70% |
| 2025-11-26 | 13.520 | 13.140 | -0.380 | -2.81% | 13.100 | 13.690 | 9900 | 1315 | 0.97% |
| 2025-11-25 | 13.290 | 13.520 | 0.240 | 1.81% | 13.160 | 13.800 | 13426 | 1820 | 1.31% |
| 2025-11-24 | 12.910 | 13.280 | 0.460 | 3.59% | 12.910 | 13.300 | 11733 | 1539 | 1.14% |