当前时间：2026-05-08 03:23:03 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.51 | 7.48 | -0.03 | -0.40% | 7.47 | 7.54 | 52402 | 3928 | 0.48% |
| 2026-05-06 | 7.55 | 7.51 | -0.02 | -0.27% | 7.48 | 7.55 | 86794 | 6521 | 0.79% |
| 2026-04-30 | 7.64 | 7.53 | 0.03 | 0.40% | 7.49 | 7.64 | 83794 | 6321 | 0.76% |
| 2026-04-29 | 7.44 | 7.50 | 0.06 | 0.81% | 7.42 | 7.52 | 67384 | 5049 | 0.61% |
| 2026-04-28 | 7.42 | 7.44 | 0.02 | 0.27% | 7.39 | 7.45 | 37182 | 2758 | 0.34% |
| 2026-04-27 | 7.44 | 7.42 | -0.04 | -0.54% | 7.39 | 7.48 | 46539 | 3454 | 0.42% |
| 2026-04-24 | 7.46 | 7.46 | 0.00 | 0.00% | 7.39 | 7.50 | 64980 | 4846 | 0.59% |
| 2026-04-23 | 7.40 | 7.46 | 0.06 | 0.81% | 7.34 | 7.47 | 70794 | 5253 | 0.64% |
| 2026-04-22 | 7.47 | 7.40 | -0.08 | -1.07% | 7.38 | 7.48 | 63013 | 4667 | 0.57% |
| 2026-04-21 | 7.40 | 7.48 | 0.07 | 0.94% | 7.40 | 7.50 | 57326 | 4272 | 0.52% |
| 2026-04-20 | 7.37 | 7.41 | 0.00 | 0.00% | 7.37 | 7.44 | 48478 | 3591 | 0.44% |
| 2026-04-17 | 7.45 | 7.41 | -0.05 | -0.67% | 7.36 | 7.46 | 50954 | 3768 | 0.46% |
| 2026-04-16 | 7.44 | 7.46 | 0.01 | 0.13% | 7.42 | 7.48 | 53968 | 4018 | 0.49% |
| 2026-04-15 | 7.50 | 7.45 | -0.02 | -0.27% | 7.44 | 7.50 | 44574 | 3324 | 0.40% |
| 2026-04-14 | 7.45 | 7.47 | 0.01 | 0.13% | 7.41 | 7.49 | 59941 | 4459 | 0.54% |
| 2026-04-13 | 7.51 | 7.46 | -0.07 | -0.93% | 7.44 | 7.52 | 51886 | 3876 | 0.47% |
| 2026-04-10 | 7.51 | 7.53 | 0.03 | 0.40% | 7.51 | 7.57 | 37753 | 2847 | 0.34% |
| 2026-04-09 | 7.61 | 7.50 | -0.13 | -1.70% | 7.50 | 7.62 | 61253 | 4620 | 0.56% |
| 2026-04-08 | 7.61 | 7.63 | 0.09 | 1.19% | 7.59 | 7.66 | 75334 | 5738 | 0.68% |
| 2026-04-07 | 7.52 | 7.54 | 0.06 | 0.80% | 7.47 | 7.56 | 42155 | 3176 | 0.38% |
| 2026-04-03 | 7.60 | 7.48 | -0.14 | -1.84% | 7.47 | 7.62 | 53314 | 4007 | 0.48% |
| 2026-04-02 | 7.63 | 7.62 | -0.03 | -0.39% | 7.60 | 7.66 | 46861 | 3573 | 0.42% |
| 2026-04-01 | 7.68 | 7.65 | 0.01 | 0.13% | 7.58 | 7.69 | 88648 | 6757 | 0.80% |
| 2026-03-31 | 7.69 | 7.64 | -0.01 | -0.13% | 7.64 | 7.75 | 73392 | 5646 | 0.67% |
| 2026-03-30 | 7.55 | 7.65 | 0.08 | 1.06% | 7.49 | 7.67 | 83561 | 6358 | 0.76% |
| 2026-03-27 | 7.41 | 7.57 | 0.12 | 1.61% | 7.40 | 7.59 | 73824 | 5557 | 0.67% |
| 2026-03-26 | 7.48 | 7.45 | -0.04 | -0.53% | 7.42 | 7.54 | 57058 | 4266 | 0.52% |
| 2026-03-25 | 7.41 | 7.49 | 0.08 | 1.08% | 7.40 | 7.51 | 62453 | 4662 | 0.57% |
| 2026-03-24 | 7.38 | 7.41 | 0.11 | 1.51% | 7.29 | 7.44 | 67677 | 4986 | 0.61% |
| 2026-03-23 | 7.62 | 7.30 | -0.36 | -4.70% | 7.23 | 7.63 | 146620 | 10862 | 1.33% |
| 2026-03-20 | 7.77 | 7.66 | -0.11 | -1.42% | 7.66 | 7.82 | 83389 | 6451 | 0.76% |
| 2026-03-19 | 7.82 | 7.77 | -0.09 | -1.15% | 7.76 | 7.88 | 55708 | 4348 | 0.51% |
| 2026-03-18 | 7.93 | 7.86 | -0.06 | -0.76% | 7.81 | 7.94 | 72079 | 5662 | 0.65% |
| 2026-03-17 | 7.90 | 7.92 | 0.03 | 0.38% | 7.89 | 8.01 | 109050 | 8668 | 0.99% |
| 2026-03-16 | 7.84 | 7.89 | 0.04 | 0.51% | 7.83 | 7.91 | 67727 | 5332 | 0.61% |
| 2026-03-13 | 7.81 | 7.85 | 0.04 | 0.51% | 7.79 | 7.89 | 83035 | 6520 | 0.75% |
| 2026-03-12 | 7.82 | 7.81 | -0.01 | -0.13% | 7.78 | 7.84 | 54161 | 4230 | 0.49% |
| 2026-03-11 | 7.85 | 7.82 | -0.03 | -0.38% | 7.80 | 7.86 | 50205 | 3926 | 0.46% |
| 2026-03-10 | 7.85 | 7.85 | 0.01 | 0.13% | 7.81 | 7.87 | 52282 | 4096 | 0.47% |
| 2026-03-09 | 7.78 | 7.84 | 0.03 | 0.38% | 7.75 | 7.86 | 73272 | 5723 | 0.66% |
| 2026-03-06 | 7.72 | 7.81 | 0.09 | 1.17% | 7.71 | 7.82 | 67578 | 5256 | 0.61% |
| 2026-03-05 | 7.74 | 7.72 | 0.01 | 0.13% | 7.71 | 7.77 | 61205 | 4737 | 0.55% |
| 2026-03-04 | 7.78 | 7.71 | -0.11 | -1.41% | 7.68 | 7.80 | 126843 | 9810 | 1.15% |
| 2026-03-03 | 7.84 | 7.82 | -0.03 | -0.38% | 7.81 | 7.91 | 109319 | 8594 | 0.99% |
| 2026-03-02 | 7.90 | 7.85 | -0.10 | -1.26% | 7.84 | 7.94 | 115929 | 9130 | 1.05% |
| 2026-02-27 | 7.92 | 7.95 | 0.02 | 0.25% | 7.92 | 7.97 | 55654 | 4421 | 0.50% |
| 2026-02-26 | 7.95 | 7.93 | -0.03 | -0.38% | 7.91 | 7.98 | 73459 | 5828 | 0.67% |
| 2026-02-25 | 7.93 | 7.96 | 0.03 | 0.38% | 7.93 | 8.02 | 86871 | 6930 | 0.79% |
| 2026-02-24 | 7.93 | 7.93 | 0.05 | 0.63% | 7.88 | 7.96 | 78272 | 6200 | 0.71% |
| 2026-02-13 | 7.98 | 7.88 | -0.08 | -1.01% | 7.88 | 7.99 | 126014 | 9987 | 1.14% |
| 2026-02-12 | 8.12 | 7.96 | -0.14 | -1.73% | 7.96 | 8.12 | 201784 | 16145 | 1.83% |
| 2026-02-11 | 8.10 | 8.10 | -0.01 | -0.12% | 8.07 | 8.12 | 82865 | 6710 | 0.75% |
| 2026-02-10 | 8.20 | 8.11 | -0.12 | -1.46% | 8.11 | 8.21 | 126077 | 10248 | 1.14% |
| 2026-02-09 | 8.29 | 8.23 | 0.04 | 0.49% | 8.14 | 8.36 | 176011 | 14450 | 1.60% |
| 2026-02-06 | 8.23 | 8.19 | -0.08 | -0.97% | 8.18 | 8.29 | 148175 | 12197 | 1.34% |
| 2026-02-05 | 8.14 | 8.27 | 0.13 | 1.60% | 8.12 | 8.29 | 230136 | 18949 | 2.09% |
| 2026-02-04 | 8.06 | 8.14 | 0.08 | 0.99% | 8.01 | 8.16 | 125254 | 10151 | 1.14% |
| 2026-02-03 | 8.08 | 8.06 | -0.01 | -0.12% | 7.98 | 8.18 | 160441 | 12924 | 1.45% |
| 2026-02-02 | 8.13 | 8.07 | -0.06 | -0.74% | 8.05 | 8.24 | 218200 | 17821 | 1.98% |
| 2026-01-30 | 8.16 | 8.13 | -0.08 | -0.97% | 8.08 | 8.21 | 154108 | 12542 | 1.40% |
| 2026-01-29 | 8.00 | 8.21 | 0.20 | 2.50% | 7.97 | 8.22 | 213057 | 17278 | 1.93% |
| 2026-01-28 | 8.03 | 8.01 | -0.01 | -0.12% | 8.00 | 8.08 | 117830 | 9461 | 1.07% |