致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.48 | 7.60 | 0.10 | 1.33% | 7.46 | 7.61 | 108091 | 8178 | 0.98% |
| 2025-04-02 | 7.50 | 7.50 | -0.03 | -0.40% | 7.48 | 7.55 | 43058 | 3235 | 0.39% |
| 2025-04-01 | 7.40 | 7.53 | 0.12 | 1.62% | 7.40 | 7.54 | 76322 | 5727 | 0.69% |
| 2025-03-31 | 7.49 | 7.41 | -0.08 | -1.07% | 7.40 | 7.52 | 65794 | 4903 | 0.60% |
| 2025-03-28 | 7.51 | 7.49 | -0.03 | -0.40% | 7.45 | 7.55 | 57151 | 4286 | 0.52% |
| 2025-03-27 | 7.47 | 7.52 | 0.04 | 0.53% | 7.43 | 7.54 | 79838 | 5986 | 0.72% |
| 2025-03-26 | 7.48 | 7.48 | 0.00 | 0.00% | 7.43 | 7.51 | 61092 | 4570 | 0.55% |
| 2025-03-25 | 7.40 | 7.48 | 0.07 | 0.94% | 7.37 | 7.49 | 77980 | 5794 | 0.71% |
| 2025-03-24 | 7.41 | 7.41 | 0.02 | 0.27% | 7.35 | 7.45 | 86798 | 6426 | 0.79% |
| 2025-03-21 | 7.44 | 7.39 | -0.08 | -1.07% | 7.37 | 7.50 | 75194 | 5585 | 0.68% |
| 2025-03-20 | 7.50 | 7.47 | -0.03 | -0.40% | 7.45 | 7.51 | 59557 | 4455 | 0.54% |
| 2025-03-19 | 7.52 | 7.50 | -0.03 | -0.40% | 7.47 | 7.56 | 69058 | 5176 | 0.63% |
| 2025-03-18 | 7.58 | 7.53 | -0.04 | -0.53% | 7.50 | 7.61 | 68038 | 5122 | 0.62% |
| 2025-03-17 | 7.58 | 7.57 | 0.00 | 0.00% | 7.55 | 7.65 | 121810 | 9242 | 1.10% |
| 2025-03-14 | 7.38 | 7.57 | 0.18 | 2.44% | 7.38 | 7.57 | 177364 | 13319 | 1.61% |
| 2025-03-13 | 7.40 | 7.39 | -0.01 | -0.14% | 7.31 | 7.41 | 66815 | 4922 | 0.61% |
| 2025-03-12 | 7.42 | 7.40 | -0.02 | -0.27% | 7.36 | 7.46 | 72960 | 5398 | 0.66% |
| 2025-03-11 | 7.29 | 7.42 | 0.09 | 1.23% | 7.26 | 7.43 | 92700 | 6816 | 0.84% |
| 2025-03-10 | 7.31 | 7.33 | 0.02 | 0.27% | 7.28 | 7.34 | 46665 | 3409 | 0.42% |
| 2025-03-07 | 7.32 | 7.31 | -0.01 | -0.14% | 7.26 | 7.37 | 70628 | 5169 | 0.64% |
| 2025-03-06 | 7.32 | 7.32 | 0.02 | 0.27% | 7.26 | 7.33 | 64127 | 4684 | 0.58% |
| 2025-03-05 | 7.35 | 7.30 | -0.02 | -0.27% | 7.25 | 7.36 | 66037 | 4809 | 0.60% |
| 2025-03-04 | 7.31 | 7.32 | 0.00 | 0.00% | 7.28 | 7.34 | 52509 | 3838 | 0.48% |
| 2025-03-03 | 7.45 | 7.32 | -0.11 | -1.48% | 7.32 | 7.49 | 86923 | 6426 | 0.79% |
| 2025-02-28 | 7.48 | 7.43 | -0.05 | -0.67% | 7.39 | 7.54 | 98979 | 7387 | 0.90% |
| 2025-02-27 | 7.34 | 7.48 | 0.14 | 1.91% | 7.34 | 7.48 | 162020 | 12051 | 1.47% |
| 2025-02-26 | 7.28 | 7.34 | 0.06 | 0.82% | 7.26 | 7.34 | 66573 | 4861 | 0.60% |
| 2025-02-25 | 7.34 | 7.28 | -0.09 | -1.22% | 7.27 | 7.35 | 79718 | 5817 | 0.72% |
| 2025-02-24 | 7.36 | 7.37 | 0.00 | 0.00% | 7.35 | 7.44 | 96140 | 7096 | 0.87% |
| 2025-02-21 | 7.40 | 7.37 | 0.01 | 0.14% | 7.31 | 7.41 | 76435 | 5620 | 0.69% |
| 2025-02-20 | 7.38 | 7.36 | -0.03 | -0.41% | 7.36 | 7.44 | 77899 | 5755 | 0.71% |
| 2025-02-19 | 7.37 | 7.39 | 0.00 | 0.00% | 7.35 | 7.41 | 59236 | 4371 | 0.54% |
| 2025-02-18 | 7.47 | 7.39 | -0.10 | -1.34% | 7.36 | 7.50 | 80004 | 5946 | 0.73% |
| 2025-02-17 | 7.54 | 7.49 | -0.03 | -0.40% | 7.46 | 7.56 | 111065 | 8318 | 1.01% |
| 2025-02-14 | 7.53 | 7.52 | -0.02 | -0.27% | 7.50 | 7.56 | 66853 | 5029 | 0.61% |
| 2025-02-13 | 7.52 | 7.54 | -0.01 | -0.13% | 7.51 | 7.58 | 85452 | 6458 | 0.77% |
| 2025-02-12 | 7.54 | 7.55 | 0.01 | 0.13% | 7.47 | 7.56 | 60116 | 4515 | 0.55% |
| 2025-02-11 | 7.61 | 7.54 | -0.06 | -0.79% | 7.48 | 7.64 | 68144 | 5125 | 0.62% |
| 2025-02-10 | 7.54 | 7.60 | 0.05 | 0.66% | 7.53 | 7.62 | 90482 | 6861 | 0.82% |
| 2025-02-07 | 7.49 | 7.55 | 0.04 | 0.53% | 7.45 | 7.59 | 102177 | 7698 | 0.93% |
| 2025-02-06 | 7.49 | 7.51 | 0.01 | 0.13% | 7.41 | 7.51 | 62537 | 4671 | 0.57% |
| 2025-02-05 | 7.60 | 7.50 | -0.01 | -0.13% | 7.46 | 7.62 | 63690 | 4793 | 0.58% |
| 2025-01-27 | 7.49 | 7.51 | 0.04 | 0.54% | 7.49 | 7.59 | 71886 | 5425 | 0.65% |
| 2025-01-24 | 7.42 | 7.47 | 0.06 | 0.81% | 7.37 | 7.47 | 54695 | 4064 | 0.50% |
| 2025-01-23 | 7.47 | 7.41 | 0.00 | 0.00% | 7.40 | 7.55 | 59077 | 4414 | 0.54% |
| 2025-01-22 | 7.46 | 7.41 | -0.08 | -1.07% | 7.38 | 7.49 | 44191 | 3277 | 0.40% |
| 2025-01-21 | 7.53 | 7.49 | -0.02 | -0.27% | 7.42 | 7.54 | 41186 | 3077 | 0.37% |
| 2025-01-20 | 7.53 | 7.51 | -0.01 | -0.13% | 7.50 | 7.61 | 57442 | 4336 | 0.52% |
| 2025-01-17 | 7.41 | 7.52 | 0.11 | 1.48% | 7.34 | 7.55 | 69185 | 5172 | 0.63% |
| 2025-01-16 | 7.47 | 7.41 | -0.02 | -0.27% | 7.37 | 7.56 | 71744 | 5351 | 0.65% |
| 2025-01-15 | 7.47 | 7.43 | -0.04 | -0.54% | 7.40 | 7.49 | 63777 | 4744 | 0.58% |
| 2025-01-14 | 7.34 | 7.47 | 0.16 | 2.19% | 7.33 | 7.48 | 93999 | 6967 | 0.85% |
| 2025-01-13 | 7.23 | 7.31 | 0.04 | 0.55% | 7.17 | 7.31 | 73547 | 5327 | 0.67% |
| 2025-01-10 | 7.43 | 7.27 | -0.12 | -1.62% | 7.25 | 7.43 | 71547 | 5245 | 0.65% |
| 2025-01-09 | 7.46 | 7.39 | -0.12 | -1.60% | 7.38 | 7.52 | 87407 | 6494 | 0.79% |
| 2025-01-08 | 7.56 | 7.51 | -0.06 | -0.79% | 7.37 | 7.56 | 88233 | 6590 | 0.80% |
| 2025-01-07 | 7.62 | 7.57 | -0.05 | -0.66% | 7.50 | 7.66 | 75886 | 5738 | 0.69% |
| 2025-01-06 | 7.70 | 7.62 | -0.08 | -1.04% | 7.53 | 7.73 | 90691 | 6907 | 0.82% |
| 2025-01-03 | 7.93 | 7.70 | -0.23 | -2.90% | 7.67 | 7.97 | 119112 | 9290 | 1.08% |
| 2025-01-02 | 7.98 | 7.93 | -0.05 | -0.63% | 7.87 | 8.13 | 109937 | 8810 | 1.00% |
| 2024-12-31 | 8.08 | 7.98 | -0.08 | -0.99% | 7.97 | 8.15 | 89525 | 7217 | 0.81% |
| 2024-12-30 | 8.18 | 8.06 | -0.12 | -1.47% | 8.02 | 8.19 | 87352 | 7057 | 0.79% |
| 2024-12-27 | 8.10 | 8.18 | 0.07 | 0.86% | 8.06 | 8.21 | 64997 | 5300 | 0.59% |
| 2024-12-26 | 8.12 | 8.11 | -0.03 | -0.37% | 8.08 | 8.19 | 67710 | 5500 | 0.61% |
| 2024-12-25 | 8.18 | 8.14 | -0.06 | -0.73% | 8.05 | 8.25 | 77493 | 6287 | 0.70% |