当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.77 | 7.66 | -0.11 | -1.42% | 7.66 | 7.82 | 83389 | 6451 | 0.76% |
| 2026-03-19 | 7.82 | 7.77 | -0.09 | -1.15% | 7.76 | 7.88 | 55708 | 4348 | 0.51% |
| 2026-03-18 | 7.93 | 7.86 | -0.06 | -0.76% | 7.81 | 7.94 | 72079 | 5662 | 0.65% |
| 2026-03-17 | 7.90 | 7.92 | 0.03 | 0.38% | 7.89 | 8.01 | 109050 | 8668 | 0.99% |
| 2026-03-16 | 7.84 | 7.89 | 0.04 | 0.51% | 7.83 | 7.91 | 67727 | 5332 | 0.61% |
| 2026-03-13 | 7.81 | 7.85 | 0.04 | 0.51% | 7.79 | 7.89 | 83035 | 6520 | 0.75% |
| 2026-03-12 | 7.82 | 7.81 | -0.01 | -0.13% | 7.78 | 7.84 | 54161 | 4230 | 0.49% |
| 2026-03-11 | 7.85 | 7.82 | -0.03 | -0.38% | 7.80 | 7.86 | 50205 | 3926 | 0.46% |
| 2026-03-10 | 7.85 | 7.85 | 0.01 | 0.13% | 7.81 | 7.87 | 52282 | 4096 | 0.47% |
| 2026-03-09 | 7.78 | 7.84 | 0.03 | 0.38% | 7.75 | 7.86 | 73272 | 5723 | 0.66% |
| 2026-03-06 | 7.72 | 7.81 | 0.09 | 1.17% | 7.71 | 7.82 | 67578 | 5256 | 0.61% |
| 2026-03-05 | 7.74 | 7.72 | 0.01 | 0.13% | 7.71 | 7.77 | 61205 | 4737 | 0.55% |
| 2026-03-04 | 7.78 | 7.71 | -0.11 | -1.41% | 7.68 | 7.80 | 126843 | 9810 | 1.15% |
| 2026-03-03 | 7.84 | 7.82 | -0.03 | -0.38% | 7.81 | 7.91 | 109319 | 8594 | 0.99% |
| 2026-03-02 | 7.90 | 7.85 | -0.10 | -1.26% | 7.84 | 7.94 | 115929 | 9130 | 1.05% |
| 2026-02-27 | 7.92 | 7.95 | 0.02 | 0.25% | 7.92 | 7.97 | 55654 | 4421 | 0.50% |
| 2026-02-26 | 7.95 | 7.93 | -0.03 | -0.38% | 7.91 | 7.98 | 73459 | 5828 | 0.67% |
| 2026-02-25 | 7.93 | 7.96 | 0.03 | 0.38% | 7.93 | 8.02 | 86871 | 6930 | 0.79% |
| 2026-02-24 | 7.93 | 7.93 | 0.05 | 0.63% | 7.88 | 7.96 | 78272 | 6200 | 0.71% |
| 2026-02-13 | 7.98 | 7.88 | -0.08 | -1.01% | 7.88 | 7.99 | 126014 | 9987 | 1.14% |
| 2026-02-12 | 8.12 | 7.96 | -0.14 | -1.73% | 7.96 | 8.12 | 201784 | 16145 | 1.83% |
| 2026-02-11 | 8.10 | 8.10 | -0.01 | -0.12% | 8.07 | 8.12 | 82865 | 6710 | 0.75% |
| 2026-02-10 | 8.20 | 8.11 | -0.12 | -1.46% | 8.11 | 8.21 | 126077 | 10248 | 1.14% |
| 2026-02-09 | 8.29 | 8.23 | 0.04 | 0.49% | 8.14 | 8.36 | 176011 | 14450 | 1.60% |
| 2026-02-06 | 8.23 | 8.19 | -0.08 | -0.97% | 8.18 | 8.29 | 148175 | 12197 | 1.34% |
| 2026-02-05 | 8.14 | 8.27 | 0.13 | 1.60% | 8.12 | 8.29 | 230136 | 18949 | 2.09% |
| 2026-02-04 | 8.06 | 8.14 | 0.08 | 0.99% | 8.01 | 8.16 | 125254 | 10151 | 1.14% |
| 2026-02-03 | 8.08 | 8.06 | -0.01 | -0.12% | 7.98 | 8.18 | 160441 | 12924 | 1.45% |
| 2026-02-02 | 8.13 | 8.07 | -0.06 | -0.74% | 8.05 | 8.24 | 218200 | 17821 | 1.98% |
| 2026-01-30 | 8.16 | 8.13 | -0.08 | -0.97% | 8.08 | 8.21 | 154108 | 12542 | 1.40% |
| 2026-01-29 | 8.00 | 8.21 | 0.20 | 2.50% | 7.97 | 8.22 | 213057 | 17278 | 1.93% |
| 2026-01-28 | 8.03 | 8.01 | -0.01 | -0.12% | 8.00 | 8.08 | 117830 | 9461 | 1.07% |
| 2026-01-27 | 8.15 | 8.02 | -0.13 | -1.60% | 8.00 | 8.15 | 119248 | 9585 | 1.08% |
| 2026-01-26 | 8.10 | 8.15 | 0.01 | 0.12% | 8.02 | 8.16 | 144308 | 11674 | 1.31% |
| 2026-01-23 | 8.13 | 8.14 | 0.00 | 0.00% | 8.09 | 8.17 | 96573 | 7848 | 0.88% |
| 2026-01-22 | 8.10 | 8.14 | 0.04 | 0.49% | 8.08 | 8.16 | 88015 | 7158 | 0.80% |
| 2026-01-21 | 8.16 | 8.10 | -0.06 | -0.74% | 8.06 | 8.17 | 106678 | 8629 | 0.97% |
| 2026-01-20 | 8.13 | 8.16 | 0.03 | 0.37% | 8.10 | 8.18 | 110053 | 8961 | 1.00% |
| 2026-01-19 | 7.95 | 8.13 | 0.16 | 2.01% | 7.95 | 8.22 | 189428 | 15357 | 1.72% |
| 2026-01-16 | 8.04 | 7.97 | -0.05 | -0.62% | 7.94 | 8.04 | 77656 | 6196 | 0.70% |
| 2026-01-15 | 7.99 | 8.02 | 0.03 | 0.38% | 7.96 | 8.05 | 67564 | 5409 | 0.61% |
| 2026-01-14 | 7.99 | 7.99 | 0.00 | 0.00% | 7.94 | 8.08 | 153869 | 12345 | 1.40% |
| 2026-01-13 | 8.06 | 7.99 | -0.07 | -0.87% | 7.97 | 8.07 | 108475 | 8703 | 0.98% |
| 2026-01-12 | 7.97 | 8.06 | 0.09 | 1.13% | 7.96 | 8.07 | 138270 | 11078 | 1.25% |
| 2026-01-09 | 7.96 | 7.97 | 0.01 | 0.13% | 7.92 | 7.99 | 86853 | 6914 | 0.79% |
| 2026-01-08 | 7.96 | 7.96 | -0.01 | -0.13% | 7.92 | 7.99 | 86367 | 6867 | 0.78% |
| 2026-01-07 | 7.98 | 7.97 | -0.01 | -0.13% | 7.95 | 8.04 | 99219 | 7932 | 0.90% |
| 2026-01-06 | 7.92 | 7.98 | 0.06 | 0.76% | 7.90 | 7.99 | 101353 | 8072 | 0.92% |
| 2026-01-05 | 7.92 | 7.92 | 0.00 | 0.00% | 7.86 | 7.99 | 120647 | 9531 | 1.09% |
| 2025-12-31 | 7.84 | 7.92 | 0.06 | 0.76% | 7.82 | 7.97 | 113868 | 8980 | 1.03% |
| 2025-12-30 | 7.87 | 7.86 | 0.02 | 0.26% | 7.82 | 7.88 | 66840 | 5249 | 0.61% |
| 2025-12-29 | 7.92 | 7.84 | -0.08 | -1.01% | 7.83 | 7.92 | 82286 | 6466 | 0.75% |
| 2025-12-26 | 7.96 | 7.92 | -0.06 | -0.75% | 7.91 | 7.98 | 89229 | 7081 | 0.81% |
| 2025-12-25 | 7.99 | 7.98 | -0.01 | -0.13% | 7.96 | 8.01 | 55312 | 4411 | 0.50% |
| 2025-12-24 | 8.00 | 7.99 | -0.02 | -0.25% | 7.95 | 8.01 | 83912 | 6692 | 0.76% |
| 2025-12-23 | 8.08 | 8.01 | -0.07 | -0.87% | 7.99 | 8.11 | 79634 | 6401 | 0.72% |
| 2025-12-22 | 8.09 | 8.08 | -0.01 | -0.12% | 8.01 | 8.11 | 103656 | 8367 | 0.94% |
| 2025-12-19 | 8.08 | 8.09 | 0.04 | 0.50% | 8.00 | 8.11 | 93484 | 7541 | 0.85% |
| 2025-12-18 | 7.92 | 8.05 | 0.09 | 1.13% | 7.92 | 8.07 | 97829 | 7854 | 0.89% |
| 2025-12-17 | 7.94 | 7.96 | 0.02 | 0.25% | 7.87 | 8.01 | 88235 | 7014 | 0.80% |
| 2025-12-16 | 7.91 | 7.94 | 0.03 | 0.38% | 7.88 | 7.99 | 93604 | 7428 | 0.85% |
| 2025-12-15 | 7.75 | 7.91 | 0.14 | 1.80% | 7.75 | 7.93 | 89321 | 7034 | 0.81% |
| 2025-12-12 | 7.87 | 7.77 | -0.06 | -0.77% | 7.76 | 7.90 | 87224 | 6807 | 0.79% |