当前时间：2026-06-22 16:07:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.63 | 6.60 | -0.07 | -1.05% | 6.59 | 6.68 | 54313 | 3595 | 0.49% |
| 2026-06-17 | 6.80 | 6.67 | -0.14 | -2.06% | 6.66 | 6.80 | 75357 | 5040 | 0.68% |
| 2026-06-16 | 6.86 | 6.81 | -0.08 | -1.16% | 6.73 | 6.88 | 68308 | 4638 | 0.62% |
| 2026-06-15 | 6.89 | 6.89 | 0.01 | 0.15% | 6.84 | 6.93 | 67208 | 4622 | 0.61% |
| 2026-06-12 | 6.76 | 6.88 | 0.13 | 1.93% | 6.72 | 6.90 | 89318 | 6113 | 0.81% |
| 2026-06-11 | 6.90 | 6.75 | -0.13 | -1.89% | 6.72 | 6.90 | 66100 | 4481 | 0.60% |
| 2026-06-10 | 6.85 | 6.88 | 0.00 | 0.00% | 6.80 | 6.90 | 52249 | 3579 | 0.47% |
| 2026-06-09 | 6.94 | 6.88 | -0.02 | -0.29% | 6.85 | 6.95 | 42083 | 2897 | 0.38% |
| 2026-06-08 | 6.90 | 6.90 | -0.04 | -0.58% | 6.83 | 7.00 | 65024 | 4488 | 0.59% |
| 2026-06-05 | 6.89 | 6.94 | 0.07 | 1.02% | 6.84 | 7.03 | 73132 | 5073 | 0.66% |
| 2026-06-04 | 7.05 | 6.87 | -0.17 | -2.41% | 6.85 | 7.08 | 87739 | 6078 | 0.80% |
| 2026-06-03 | 7.20 | 7.04 | -0.17 | -2.36% | 7.04 | 7.21 | 109486 | 7759 | 0.99% |
| 2026-06-02 | 7.29 | 7.21 | -0.09 | -1.23% | 7.20 | 7.31 | 74849 | 5426 | 0.68% |
| 2026-06-01 | 7.24 | 7.30 | 0.04 | 0.55% | 7.20 | 7.32 | 74339 | 5411 | 0.67% |
| 2026-05-29 | 7.22 | 7.26 | 0.01 | 0.14% | 7.18 | 7.29 | 71990 | 5208 | 0.65% |
| 2026-05-28 | 7.30 | 7.25 | -0.06 | -0.82% | 7.22 | 7.31 | 64625 | 4687 | 0.59% |
| 2026-05-27 | 7.31 | 7.31 | 0.01 | 0.14% | 7.21 | 7.33 | 95539 | 6956 | 0.87% |
| 2026-05-26 | 7.30 | 7.30 | 0.03 | 0.41% | 7.25 | 7.31 | 61457 | 4471 | 0.56% |
| 2026-05-25 | 7.32 | 7.27 | 0.05 | 0.69% | 7.22 | 7.34 | 61422 | 4464 | 0.56% |
| 2026-05-22 | 7.22 | 7.22 | 0.01 | 0.14% | 7.17 | 7.25 | 38809 | 2800 | 0.35% |
| 2026-05-21 | 7.25 | 7.21 | -0.05 | -0.69% | 7.20 | 7.32 | 58110 | 4221 | 0.53% |
| 2026-05-20 | 7.29 | 7.26 | -0.02 | -0.27% | 7.23 | 7.29 | 43968 | 3187 | 0.40% |
| 2026-05-19 | 7.21 | 7.28 | 0.03 | 0.41% | 7.21 | 7.30 | 45373 | 3293 | 0.41% |
| 2026-05-18 | 7.29 | 7.25 | -0.04 | -0.55% | 7.20 | 7.29 | 63463 | 4591 | 0.58% |
| 2026-05-15 | 7.35 | 7.29 | -0.06 | -0.82% | 7.26 | 7.36 | 67301 | 4920 | 0.61% |
| 2026-05-14 | 7.40 | 7.35 | -0.06 | -0.81% | 7.34 | 7.46 | 78466 | 5786 | 0.71% |
| 2026-05-13 | 7.44 | 7.41 | -0.03 | -0.40% | 7.40 | 7.46 | 55874 | 4140 | 0.51% |
| 2026-05-12 | 7.50 | 7.44 | -0.06 | -0.80% | 7.44 | 7.52 | 55620 | 4157 | 0.50% |
| 2026-05-11 | 7.49 | 7.50 | 0.02 | 0.27% | 7.44 | 7.52 | 69003 | 5156 | 0.63% |
| 2026-05-08 | 7.49 | 7.48 | 0.00 | 0.00% | 7.45 | 7.54 | 55771 | 4174 | 0.51% |
| 2026-05-07 | 7.51 | 7.48 | -0.03 | -0.40% | 7.47 | 7.54 | 52402 | 3928 | 0.48% |
| 2026-05-06 | 7.55 | 7.51 | -0.02 | -0.27% | 7.48 | 7.55 | 86794 | 6521 | 0.79% |
| 2026-04-30 | 7.64 | 7.53 | 0.03 | 0.40% | 7.49 | 7.64 | 83794 | 6321 | 0.76% |
| 2026-04-29 | 7.44 | 7.50 | 0.06 | 0.81% | 7.42 | 7.52 | 67384 | 5049 | 0.61% |
| 2026-04-28 | 7.42 | 7.44 | 0.02 | 0.27% | 7.39 | 7.45 | 37182 | 2758 | 0.34% |
| 2026-04-27 | 7.44 | 7.42 | -0.04 | -0.54% | 7.39 | 7.48 | 46539 | 3454 | 0.42% |
| 2026-04-24 | 7.46 | 7.46 | 0.00 | 0.00% | 7.39 | 7.50 | 64980 | 4846 | 0.59% |
| 2026-04-23 | 7.40 | 7.46 | 0.06 | 0.81% | 7.34 | 7.47 | 70794 | 5253 | 0.64% |
| 2026-04-22 | 7.47 | 7.40 | -0.08 | -1.07% | 7.38 | 7.48 | 63013 | 4667 | 0.57% |
| 2026-04-21 | 7.40 | 7.48 | 0.07 | 0.94% | 7.40 | 7.50 | 57326 | 4272 | 0.52% |
| 2026-04-20 | 7.37 | 7.41 | 0.00 | 0.00% | 7.37 | 7.44 | 48478 | 3591 | 0.44% |
| 2026-04-17 | 7.45 | 7.41 | -0.05 | -0.67% | 7.36 | 7.46 | 50954 | 3768 | 0.46% |
| 2026-04-16 | 7.44 | 7.46 | 0.01 | 0.13% | 7.42 | 7.48 | 53968 | 4018 | 0.49% |
| 2026-04-15 | 7.50 | 7.45 | -0.02 | -0.27% | 7.44 | 7.50 | 44574 | 3324 | 0.40% |
| 2026-04-14 | 7.45 | 7.47 | 0.01 | 0.13% | 7.41 | 7.49 | 59941 | 4459 | 0.54% |
| 2026-04-13 | 7.51 | 7.46 | -0.07 | -0.93% | 7.44 | 7.52 | 51886 | 3876 | 0.47% |
| 2026-04-10 | 7.51 | 7.53 | 0.03 | 0.40% | 7.51 | 7.57 | 37753 | 2847 | 0.34% |
| 2026-04-09 | 7.61 | 7.50 | -0.13 | -1.70% | 7.50 | 7.62 | 61253 | 4620 | 0.56% |
| 2026-04-08 | 7.61 | 7.63 | 0.09 | 1.19% | 7.59 | 7.66 | 75334 | 5738 | 0.68% |
| 2026-04-07 | 7.52 | 7.54 | 0.06 | 0.80% | 7.47 | 7.56 | 42155 | 3176 | 0.38% |
| 2026-04-03 | 7.60 | 7.48 | -0.14 | -1.84% | 7.47 | 7.62 | 53314 | 4007 | 0.48% |
| 2026-04-02 | 7.63 | 7.62 | -0.03 | -0.39% | 7.60 | 7.66 | 46861 | 3573 | 0.42% |
| 2026-04-01 | 7.68 | 7.65 | 0.01 | 0.13% | 7.58 | 7.69 | 88648 | 6757 | 0.80% |
| 2026-03-31 | 7.69 | 7.64 | -0.01 | -0.13% | 7.64 | 7.75 | 73392 | 5646 | 0.67% |
| 2026-03-30 | 7.55 | 7.65 | 0.08 | 1.06% | 7.49 | 7.67 | 83561 | 6358 | 0.76% |
| 2026-03-27 | 7.41 | 7.57 | 0.12 | 1.61% | 7.40 | 7.59 | 73824 | 5557 | 0.67% |
| 2026-03-26 | 7.48 | 7.45 | -0.04 | -0.53% | 7.42 | 7.54 | 57058 | 4266 | 0.52% |
| 2026-03-25 | 7.41 | 7.49 | 0.08 | 1.08% | 7.40 | 7.51 | 62453 | 4662 | 0.57% |
| 2026-03-24 | 7.38 | 7.41 | 0.11 | 1.51% | 7.29 | 7.44 | 67677 | 4986 | 0.61% |
| 2026-03-23 | 7.62 | 7.30 | -0.36 | -4.70% | 7.23 | 7.63 | 146620 | 10862 | 1.33% |
| 2026-03-20 | 7.77 | 7.66 | -0.11 | -1.42% | 7.66 | 7.82 | 83389 | 6451 | 0.76% |
| 2026-03-19 | 7.82 | 7.77 | -0.09 | -1.15% | 7.76 | 7.88 | 55708 | 4348 | 0.51% |
| 2026-03-18 | 7.93 | 7.86 | -0.06 | -0.76% | 7.81 | 7.94 | 72079 | 5662 | 0.65% |
| 2026-03-17 | 7.90 | 7.92 | 0.03 | 0.38% | 7.89 | 8.01 | 109050 | 8668 | 0.99% |
| 2026-03-16 | 7.84 | 7.89 | 0.04 | 0.51% | 7.83 | 7.91 | 67727 | 5332 | 0.61% |