当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.59 | 22.00 | 0.40 | 1.85% | 21.59 | 22.29 | 102968 | 22768 | 1.53% |
| 2026-03-19 | 21.62 | 21.60 | -0.15 | -0.69% | 21.29 | 21.74 | 59637 | 12864 | 0.89% |
| 2026-03-18 | 21.51 | 21.75 | 0.24 | 1.12% | 21.41 | 21.85 | 60286 | 13019 | 0.90% |
| 2026-03-17 | 21.59 | 21.51 | -0.15 | -0.69% | 21.51 | 21.91 | 69908 | 15164 | 1.04% |
| 2026-03-16 | 20.99 | 21.66 | 0.78 | 3.74% | 20.60 | 21.78 | 131562 | 28298 | 1.96% |
| 2026-03-13 | 20.40 | 20.88 | 0.51 | 2.50% | 20.21 | 21.38 | 112943 | 23746 | 1.68% |
| 2026-03-12 | 20.14 | 20.37 | 0.20 | 0.99% | 20.02 | 20.64 | 69116 | 14127 | 1.03% |
| 2026-03-11 | 19.97 | 20.17 | 0.18 | 0.90% | 19.73 | 20.28 | 59973 | 11994 | 0.89% |
| 2026-03-10 | 19.75 | 19.99 | 0.38 | 1.94% | 19.73 | 20.06 | 64519 | 12851 | 0.96% |
| 2026-03-09 | 20.30 | 19.61 | -1.01 | -4.90% | 19.27 | 20.30 | 143310 | 28083 | 2.13% |
| 2026-03-06 | 20.55 | 20.62 | -0.04 | -0.19% | 20.31 | 20.68 | 95850 | 19646 | 1.43% |
| 2026-03-05 | 20.97 | 20.66 | -0.12 | -0.58% | 20.53 | 21.06 | 74636 | 15430 | 1.11% |
| 2026-03-04 | 20.79 | 20.78 | -0.12 | -0.57% | 20.63 | 21.35 | 74598 | 15598 | 1.11% |
| 2026-03-03 | 21.70 | 20.90 | -0.90 | -4.13% | 20.80 | 22.04 | 84623 | 17983 | 1.26% |
| 2026-03-02 | 22.01 | 21.80 | -0.61 | -2.72% | 21.63 | 22.28 | 92456 | 20224 | 1.38% |
| 2026-02-27 | 21.89 | 22.41 | 0.63 | 2.89% | 21.78 | 22.56 | 113834 | 25459 | 1.69% |
| 2026-02-26 | 21.64 | 21.78 | 0.15 | 0.69% | 21.43 | 22.33 | 149539 | 32744 | 2.22% |
| 2026-02-25 | 20.63 | 21.63 | 1.03 | 5.00% | 20.63 | 21.67 | 139876 | 29825 | 2.08% |
| 2026-02-24 | 20.98 | 20.60 | -0.37 | -1.76% | 20.55 | 21.08 | 102240 | 21156 | 1.52% |
| 2026-02-13 | 21.22 | 20.97 | -0.25 | -1.18% | 20.93 | 21.38 | 49450 | 10438 | 0.74% |
| 2026-02-12 | 21.75 | 21.22 | -0.60 | -2.75% | 21.18 | 21.89 | 92958 | 19857 | 1.38% |
| 2026-02-11 | 21.93 | 21.82 | -0.17 | -0.77% | 21.80 | 22.19 | 47173 | 10361 | 0.70% |
| 2026-02-10 | 21.96 | 21.99 | 0.02 | 0.09% | 21.71 | 22.06 | 52612 | 11536 | 0.78% |
| 2026-02-09 | 22.00 | 21.97 | 0.03 | 0.14% | 21.74 | 22.13 | 72571 | 15889 | 1.08% |
| 2026-02-06 | 21.86 | 21.94 | -0.37 | -1.66% | 21.55 | 22.11 | 116307 | 25423 | 1.73% |
| 2026-02-05 | 21.14 | 22.31 | 1.18 | 5.58% | 21.09 | 22.60 | 204793 | 45337 | 3.05% |
| 2026-02-04 | 20.93 | 21.13 | 0.24 | 1.15% | 20.83 | 21.20 | 62693 | 13169 | 0.93% |
| 2026-02-03 | 20.96 | 20.89 | 0.11 | 0.53% | 20.70 | 21.20 | 77738 | 16285 | 1.16% |
| 2026-02-02 | 20.90 | 20.78 | -0.14 | -0.67% | 20.71 | 21.34 | 112064 | 23512 | 1.67% |
| 2026-01-30 | 21.89 | 20.92 | -0.99 | -4.52% | 20.70 | 21.89 | 163348 | 34450 | 2.43% |
| 2026-01-29 | 21.32 | 21.91 | 0.45 | 2.10% | 21.09 | 22.36 | 157819 | 34501 | 2.35% |
| 2026-01-28 | 21.51 | 21.46 | -0.11 | -0.51% | 21.27 | 21.80 | 92845 | 19926 | 1.38% |
| 2026-01-27 | 22.31 | 21.57 | -0.81 | -3.62% | 21.35 | 22.37 | 113992 | 24723 | 1.70% |
| 2026-01-26 | 23.48 | 22.38 | -1.09 | -4.64% | 22.31 | 23.50 | 143077 | 32428 | 2.13% |
| 2026-01-23 | 23.43 | 23.47 | 0.06 | 0.26% | 23.34 | 23.69 | 85782 | 20158 | 1.28% |
| 2026-01-22 | 23.85 | 23.41 | -0.29 | -1.22% | 23.24 | 23.85 | 89177 | 20988 | 1.33% |
| 2026-01-21 | 23.99 | 23.70 | -0.22 | -0.92% | 23.51 | 24.11 | 88057 | 20895 | 1.31% |
| 2026-01-20 | 23.13 | 23.92 | 0.82 | 3.55% | 23.06 | 23.92 | 96482 | 22778 | 1.44% |
| 2026-01-19 | 23.07 | 23.10 | 0.02 | 0.09% | 22.79 | 23.38 | 67533 | 15606 | 1.00% |
| 2026-01-16 | 23.40 | 23.08 | -0.21 | -0.90% | 22.91 | 23.42 | 43007 | 9937 | 0.64% |
| 2026-01-15 | 23.39 | 23.29 | -0.11 | -0.47% | 23.15 | 23.53 | 61795 | 14406 | 0.92% |
| 2026-01-14 | 23.65 | 23.40 | -0.16 | -0.68% | 23.22 | 23.90 | 74578 | 17603 | 1.11% |
| 2026-01-13 | 23.89 | 23.56 | -0.33 | -1.38% | 23.41 | 23.94 | 63518 | 14997 | 0.94% |
| 2026-01-12 | 23.40 | 23.89 | 0.53 | 2.27% | 23.37 | 23.92 | 75103 | 17784 | 1.12% |
| 2026-01-09 | 23.18 | 23.36 | 0.20 | 0.86% | 23.06 | 23.39 | 52877 | 12281 | 0.79% |
| 2026-01-08 | 23.20 | 23.16 | 0.05 | 0.22% | 23.00 | 23.30 | 58385 | 13503 | 0.87% |
| 2026-01-07 | 23.25 | 23.11 | -0.13 | -0.56% | 23.07 | 23.39 | 44431 | 10313 | 0.66% |
| 2026-01-06 | 22.83 | 23.24 | 0.37 | 1.62% | 22.80 | 23.26 | 62777 | 14504 | 0.93% |
| 2026-01-05 | 22.50 | 22.87 | 0.35 | 1.55% | 22.43 | 22.90 | 54465 | 12367 | 0.81% |
| 2025-12-31 | 22.52 | 22.52 | 0.00 | 0.00% | 22.43 | 22.90 | 38636 | 8716 | 0.57% |
| 2025-12-30 | 22.51 | 22.52 | 0.06 | 0.27% | 22.42 | 22.77 | 45494 | 10274 | 0.68% |
| 2025-12-29 | 23.13 | 22.46 | -0.71 | -3.06% | 22.40 | 23.13 | 62505 | 14148 | 0.93% |
| 2025-12-26 | 23.01 | 23.17 | 0.19 | 0.83% | 22.95 | 23.28 | 32031 | 7407 | 0.48% |
| 2025-12-25 | 22.96 | 22.98 | 0.05 | 0.22% | 22.81 | 23.06 | 23100 | 5302 | 0.34% |
| 2025-12-24 | 22.54 | 22.93 | 0.31 | 1.37% | 22.54 | 23.05 | 30454 | 6938 | 0.45% |
| 2025-12-23 | 23.07 | 22.62 | -0.39 | -1.69% | 22.56 | 23.10 | 40711 | 9244 | 0.61% |
| 2025-12-22 | 23.29 | 23.01 | -0.31 | -1.33% | 22.98 | 23.29 | 47285 | 10915 | 0.70% |
| 2025-12-19 | 22.90 | 23.32 | 0.42 | 1.83% | 22.83 | 23.50 | 57042 | 13255 | 0.85% |
| 2025-12-18 | 22.84 | 22.90 | 0.00 | 0.00% | 22.80 | 23.14 | 28525 | 6556 | 0.42% |
| 2025-12-17 | 22.53 | 22.90 | 0.37 | 1.64% | 22.31 | 23.02 | 49569 | 11304 | 0.74% |
| 2025-12-16 | 22.43 | 22.53 | 0.07 | 0.31% | 22.39 | 23.07 | 49035 | 11135 | 0.73% |
| 2025-12-15 | 22.70 | 22.46 | -0.29 | -1.27% | 22.33 | 22.70 | 28890 | 6514 | 0.43% |
| 2025-12-12 | 22.89 | 22.75 | -0.05 | -0.22% | 22.63 | 22.99 | 48756 | 11083 | 0.73% |