当前时间：2026-07-01 15:26:56 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 2.29 | 2.31 | 0.01 | 0.43% | 2.26 | 2.33 | 430312 | 9869 | 1.56% |
| 2026-06-29 | 2.29 | 2.30 | -0.01 | -0.43% | 2.22 | 2.34 | 557763 | 12762 | 2.03% |
| 2026-06-26 | 2.35 | 2.31 | -0.05 | -2.12% | 2.30 | 2.39 | 601775 | 14134 | 2.19% |
| 2026-06-25 | 2.36 | 2.36 | 0.00 | 0.00% | 2.32 | 2.40 | 527145 | 12440 | 1.92% |
| 2026-06-24 | 2.50 | 2.36 | -0.14 | -5.60% | 2.34 | 2.50 | 659095 | 15762 | 2.39% |
| 2026-06-23 | 2.51 | 2.50 | -0.01 | -0.40% | 2.48 | 2.58 | 518055 | 13073 | 1.88% |
| 2026-06-22 | 2.47 | 2.51 | 0.03 | 1.21% | 2.40 | 2.52 | 482259 | 11803 | 1.75% |
| 2026-06-18 | 2.51 | 2.48 | -0.05 | -1.98% | 2.45 | 2.54 | 448967 | 11205 | 1.63% |
| 2026-06-17 | 2.54 | 2.53 | -0.03 | -1.17% | 2.50 | 2.56 | 424388 | 10721 | 1.54% |
| 2026-06-16 | 2.59 | 2.56 | -0.04 | -1.54% | 2.51 | 2.59 | 457961 | 11620 | 1.66% |
| 2026-06-15 | 2.63 | 2.60 | -0.03 | -1.14% | 2.58 | 2.68 | 481833 | 12622 | 1.75% |
| 2026-06-12 | 2.60 | 2.63 | 0.04 | 1.54% | 2.57 | 2.65 | 379024 | 9896 | 1.38% |
| 2026-06-11 | 2.61 | 2.59 | -0.03 | -1.15% | 2.58 | 2.65 | 396202 | 10331 | 1.44% |
| 2026-06-10 | 2.57 | 2.62 | 0.02 | 0.77% | 2.56 | 2.63 | 382247 | 9916 | 1.39% |
| 2026-06-09 | 2.65 | 2.60 | -0.02 | -0.76% | 2.54 | 2.65 | 514035 | 13200 | 1.87% |
| 2026-06-08 | 2.69 | 2.62 | -0.11 | -4.03% | 2.58 | 2.77 | 695983 | 18432 | 2.53% |
| 2026-06-05 | 2.72 | 2.73 | 0.02 | 0.74% | 2.70 | 2.80 | 455420 | 12536 | 1.65% |
| 2026-06-04 | 2.73 | 2.71 | -0.03 | -1.09% | 2.69 | 2.81 | 431060 | 11840 | 1.57% |
| 2026-06-03 | 2.84 | 2.74 | -0.11 | -3.86% | 2.72 | 2.85 | 578618 | 15950 | 2.10% |
| 2026-06-02 | 2.97 | 2.85 | -0.11 | -3.72% | 2.83 | 2.99 | 517132 | 14944 | 1.88% |
| 2026-06-01 | 2.90 | 2.96 | 0.03 | 1.02% | 2.84 | 2.98 | 532237 | 15615 | 1.93% |
| 2026-05-29 | 2.85 | 2.93 | 0.12 | 4.27% | 2.82 | 3.07 | 1153293 | 34124 | 4.19% |
| 2026-05-28 | 2.74 | 2.81 | 0.06 | 2.18% | 2.74 | 2.89 | 601663 | 16908 | 2.19% |
| 2026-05-27 | 2.87 | 2.75 | -0.12 | -4.18% | 2.69 | 2.87 | 649579 | 17917 | 2.36% |
| 2026-05-26 | 2.85 | 2.87 | 0.01 | 0.35% | 2.82 | 2.89 | 358326 | 10221 | 1.30% |
| 2026-05-25 | 2.82 | 2.86 | 0.03 | 1.06% | 2.81 | 2.89 | 459364 | 13119 | 1.67% |
| 2026-05-22 | 2.91 | 2.83 | -0.08 | -2.75% | 2.83 | 2.93 | 579587 | 16666 | 2.11% |
| 2026-05-21 | 3.01 | 2.91 | -0.11 | -3.64% | 2.91 | 3.04 | 533814 | 15874 | 1.94% |
| 2026-05-20 | 3.08 | 3.02 | -0.08 | -2.58% | 2.96 | 3.09 | 531098 | 15965 | 1.93% |
| 2026-05-19 | 3.20 | 3.10 | -0.10 | -3.13% | 3.08 | 3.23 | 649947 | 20455 | 2.36% |
| 2026-05-18 | 3.30 | 3.20 | -0.11 | -3.32% | 3.17 | 3.30 | 493404 | 15844 | 1.79% |
| 2026-05-15 | 3.41 | 3.31 | -0.09 | -2.65% | 3.28 | 3.42 | 665444 | 22261 | 2.42% |
| 2026-05-14 | 3.52 | 3.40 | -0.12 | -3.41% | 3.40 | 3.54 | 496457 | 17087 | 1.80% |
| 2026-05-13 | 3.64 | 3.52 | -0.13 | -3.56% | 3.48 | 3.65 | 808254 | 28666 | 2.94% |
| 2026-05-12 | 3.68 | 3.65 | -0.06 | -1.62% | 3.62 | 3.74 | 695078 | 25493 | 2.53% |
| 2026-05-11 | 3.56 | 3.71 | 0.15 | 4.21% | 3.54 | 3.77 | 1057404 | 39046 | 3.84% |
| 2026-05-08 | 3.54 | 3.56 | 0.00 | 0.00% | 3.53 | 3.62 | 562785 | 20109 | 2.04% |
| 2026-05-07 | 3.59 | 3.56 | -0.03 | -0.84% | 3.52 | 3.61 | 514236 | 18286 | 1.87% |
| 2026-05-06 | 3.47 | 3.59 | 0.13 | 3.76% | 3.46 | 3.61 | 839383 | 29802 | 3.05% |
| 2026-04-30 | 3.52 | 3.46 | -0.12 | -3.35% | 3.37 | 3.52 | 785382 | 27123 | 2.85% |
| 2026-04-29 | 3.43 | 3.58 | 0.16 | 4.68% | 3.42 | 3.58 | 766235 | 27104 | 2.78% |
| 2026-04-28 | 3.38 | 3.42 | 0.04 | 1.18% | 3.36 | 3.55 | 718009 | 24801 | 2.61% |
| 2026-04-27 | 3.45 | 3.38 | -0.10 | -2.87% | 3.33 | 3.47 | 627002 | 21162 | 2.28% |
| 2026-04-24 | 3.52 | 3.48 | -0.04 | -1.14% | 3.46 | 3.52 | 300062 | 10474 | 1.09% |
| 2026-04-23 | 3.54 | 3.52 | -0.03 | -0.85% | 3.50 | 3.56 | 268846 | 9472 | 0.98% |
| 2026-04-22 | 3.57 | 3.55 | -0.03 | -0.84% | 3.54 | 3.59 | 245122 | 8714 | 0.89% |
| 2026-04-21 | 3.56 | 3.58 | 0.01 | 0.28% | 3.54 | 3.61 | 283492 | 10121 | 1.03% |
| 2026-04-20 | 3.57 | 3.57 | -0.02 | -0.56% | 3.52 | 3.59 | 328738 | 11681 | 1.19% |
| 2026-04-17 | 3.53 | 3.59 | 0.05 | 1.41% | 3.52 | 3.62 | 400945 | 14322 | 1.46% |
| 2026-04-16 | 3.53 | 3.54 | 0.00 | 0.00% | 3.52 | 3.57 | 278825 | 9867 | 1.01% |
| 2026-04-15 | 3.60 | 3.54 | -0.07 | -1.94% | 3.53 | 3.62 | 466344 | 16601 | 1.69% |
| 2026-04-14 | 3.51 | 3.61 | 0.10 | 2.85% | 3.49 | 3.64 | 616087 | 21933 | 2.24% |
| 2026-04-13 | 3.43 | 3.51 | 0.06 | 1.74% | 3.41 | 3.53 | 456359 | 15915 | 1.66% |
| 2026-04-10 | 3.46 | 3.45 | -0.01 | -0.29% | 3.45 | 3.52 | 356984 | 12429 | 1.30% |
| 2026-04-09 | 3.50 | 3.46 | -0.06 | -1.70% | 3.43 | 3.50 | 337256 | 11669 | 1.23% |
| 2026-04-08 | 3.43 | 3.52 | 0.14 | 4.14% | 3.41 | 3.52 | 410830 | 14267 | 1.49% |
| 2026-04-07 | 3.37 | 3.38 | 0.01 | 0.30% | 3.35 | 3.40 | 274446 | 9266 | 1.00% |
| 2026-04-03 | 3.50 | 3.37 | -0.13 | -3.71% | 3.36 | 3.50 | 334562 | 11412 | 1.22% |
| 2026-04-02 | 3.60 | 3.50 | -0.10 | -2.78% | 3.49 | 3.61 | 383252 | 13503 | 1.39% |
| 2026-04-01 | 3.64 | 3.60 | 0.01 | 0.28% | 3.59 | 3.65 | 300119 | 10837 | 1.09% |
| 2026-03-31 | 3.63 | 3.59 | -0.03 | -0.83% | 3.59 | 3.71 | 300068 | 10954 | 1.09% |
| 2026-03-30 | 3.59 | 3.62 | -0.01 | -0.28% | 3.53 | 3.63 | 269756 | 9681 | 0.98% |
| 2026-03-27 | 3.59 | 3.63 | 0.01 | 0.28% | 3.57 | 3.65 | 240802 | 8719 | 0.87% |
| 2026-03-26 | 3.67 | 3.62 | -0.05 | -1.36% | 3.60 | 3.71 | 314254 | 11455 | 1.14% |
| 2026-03-25 | 3.65 | 3.67 | 0.02 | 0.55% | 3.62 | 3.70 | 287598 | 10570 | 1.04% |
| 2026-03-24 | 3.64 | 3.65 | 0.07 | 1.96% | 3.58 | 3.66 | 287751 | 10424 | 1.05% |
| 2026-03-23 | 3.80 | 3.58 | -0.27 | -7.01% | 3.56 | 3.80 | 551485 | 20203 | 2.00% |