当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.80 | 3.58 | -0.27 | -7.01% | 3.56 | 3.80 | 551485 | 20203 | 2.00% |
| 2026-03-20 | 3.96 | 3.85 | -0.11 | -2.78% | 3.85 | 3.97 | 376452 | 14678 | 1.37% |
| 2026-03-19 | 4.00 | 3.96 | -0.07 | -1.74% | 3.94 | 4.02 | 387145 | 15380 | 1.41% |
| 2026-03-18 | 4.10 | 4.03 | -0.08 | -1.95% | 4.00 | 4.11 | 476526 | 19188 | 1.73% |
| 2026-03-17 | 4.08 | 4.11 | 0.04 | 0.98% | 4.07 | 4.16 | 544750 | 22447 | 1.98% |
| 2026-03-16 | 4.03 | 4.07 | 0.03 | 0.74% | 4.03 | 4.12 | 461015 | 18797 | 1.68% |
| 2026-03-13 | 4.03 | 4.04 | 0.00 | 0.00% | 4.01 | 4.12 | 576176 | 23445 | 2.09% |
| 2026-03-12 | 4.04 | 4.04 | -0.01 | -0.25% | 4.02 | 4.09 | 462954 | 18758 | 1.68% |
| 2026-03-11 | 4.06 | 4.05 | -0.01 | -0.25% | 4.02 | 4.08 | 310224 | 12569 | 1.13% |
| 2026-03-10 | 4.05 | 4.06 | 0.02 | 0.50% | 4.02 | 4.07 | 297895 | 12056 | 1.08% |
| 2026-03-09 | 4.07 | 4.04 | -0.09 | -2.18% | 4.00 | 4.09 | 458466 | 18510 | 1.67% |
| 2026-03-06 | 4.08 | 4.13 | 0.03 | 0.73% | 4.07 | 4.14 | 398240 | 16340 | 1.45% |
| 2026-03-05 | 4.13 | 4.10 | 0.01 | 0.24% | 4.07 | 4.16 | 418249 | 17121 | 1.52% |
| 2026-03-04 | 4.10 | 4.09 | -0.05 | -1.21% | 4.05 | 4.17 | 446751 | 18344 | 1.62% |
| 2026-03-03 | 4.30 | 4.14 | -0.15 | -3.50% | 4.11 | 4.32 | 792489 | 33189 | 2.88% |
| 2026-03-02 | 4.27 | 4.29 | -0.02 | -0.46% | 4.21 | 4.35 | 688264 | 29469 | 2.50% |
| 2026-02-27 | 4.34 | 4.31 | -0.01 | -0.23% | 4.26 | 4.34 | 448074 | 19239 | 1.63% |
| 2026-02-26 | 4.48 | 4.32 | -0.19 | -4.21% | 4.29 | 4.49 | 851234 | 37079 | 3.09% |
| 2026-02-25 | 4.37 | 4.51 | 0.14 | 3.20% | 4.36 | 4.60 | 805470 | 36512 | 2.93% |
| 2026-02-24 | 4.28 | 4.37 | 0.10 | 2.34% | 4.27 | 4.43 | 501885 | 21915 | 1.82% |
| 2026-02-13 | 4.37 | 4.27 | -0.09 | -2.06% | 4.27 | 4.39 | 461272 | 19901 | 1.68% |
| 2026-02-12 | 4.47 | 4.36 | -0.10 | -2.24% | 4.35 | 4.51 | 532089 | 23399 | 1.93% |
| 2026-02-11 | 4.46 | 4.46 | -0.04 | -0.89% | 4.42 | 4.52 | 366986 | 16380 | 1.33% |
| 2026-02-10 | 4.54 | 4.50 | -0.07 | -1.53% | 4.44 | 4.58 | 593529 | 26631 | 2.16% |
| 2026-02-09 | 4.47 | 4.57 | 0.13 | 2.93% | 4.39 | 4.74 | 1262704 | 58020 | 4.59% |
| 2026-02-06 | 4.50 | 4.44 | -0.11 | -2.42% | 4.42 | 4.55 | 763224 | 34188 | 2.77% |
| 2026-02-05 | 4.48 | 4.55 | 0.13 | 2.94% | 4.43 | 4.60 | 1545330 | 69852 | 5.61% |
| 2026-02-04 | 4.12 | 4.42 | 0.40 | 9.95% | 4.07 | 4.42 | 1343210 | 57476 | 4.88% |
| 2026-02-03 | 4.06 | 4.02 | 0.00 | 0.00% | 3.99 | 4.14 | 575926 | 23275 | 2.09% |
| 2026-02-02 | 4.12 | 4.02 | -0.24 | -5.63% | 4.01 | 4.19 | 753831 | 30863 | 2.74% |
| 2026-01-30 | 4.37 | 4.26 | -0.16 | -3.62% | 4.22 | 4.40 | 674132 | 28916 | 2.45% |
| 2026-01-29 | 4.06 | 4.42 | 0.34 | 8.33% | 4.04 | 4.48 | 1420995 | 61391 | 5.16% |
| 2026-01-28 | 4.00 | 4.08 | 0.09 | 2.26% | 3.99 | 4.10 | 637468 | 25839 | 2.32% |
| 2026-01-27 | 4.08 | 3.99 | -0.10 | -2.44% | 3.97 | 4.09 | 519515 | 20829 | 1.89% |
| 2026-01-26 | 4.16 | 4.09 | -0.09 | -2.15% | 4.05 | 4.18 | 572602 | 23439 | 2.08% |
| 2026-01-23 | 4.21 | 4.18 | -0.03 | -0.71% | 4.16 | 4.21 | 451814 | 18900 | 1.64% |
| 2026-01-22 | 4.16 | 4.21 | 0.05 | 1.20% | 4.12 | 4.23 | 389581 | 16304 | 1.42% |
| 2026-01-21 | 4.15 | 4.16 | -0.02 | -0.48% | 4.11 | 4.20 | 439566 | 18292 | 1.60% |
| 2026-01-20 | 4.07 | 4.18 | 0.12 | 2.96% | 4.06 | 4.21 | 574031 | 23869 | 2.09% |
| 2026-01-19 | 4.08 | 4.06 | -0.04 | -0.98% | 4.01 | 4.13 | 407712 | 16616 | 1.48% |
| 2026-01-16 | 4.30 | 4.10 | -0.24 | -5.53% | 4.09 | 4.33 | 784318 | 32754 | 2.85% |
| 2026-01-15 | 4.30 | 4.34 | 0.04 | 0.93% | 4.29 | 4.38 | 346316 | 15018 | 1.26% |
| 2026-01-14 | 4.36 | 4.30 | -0.08 | -1.83% | 4.29 | 4.42 | 382606 | 16683 | 1.39% |
| 2026-01-13 | 4.40 | 4.38 | -0.05 | -1.13% | 4.35 | 4.44 | 299539 | 13167 | 1.09% |
| 2026-01-12 | 4.41 | 4.43 | 0.00 | 0.00% | 4.38 | 4.44 | 271808 | 11989 | 0.99% |
| 2026-01-09 | 4.40 | 4.43 | 0.02 | 0.45% | 4.37 | 4.44 | 320145 | 14116 | 1.16% |
| 2026-01-08 | 4.33 | 4.41 | 0.08 | 1.85% | 4.29 | 4.44 | 377329 | 16503 | 1.37% |
| 2026-01-07 | 4.37 | 4.33 | -0.06 | -1.37% | 4.32 | 4.41 | 221660 | 9665 | 0.81% |
| 2026-01-06 | 4.31 | 4.39 | 0.05 | 1.15% | 4.30 | 4.43 | 277634 | 12160 | 1.01% |
| 2026-01-05 | 4.23 | 4.34 | 0.12 | 2.84% | 4.21 | 4.36 | 441248 | 18992 | 1.60% |
| 2025-12-31 | 4.21 | 4.22 | 0.03 | 0.72% | 4.17 | 4.23 | 198082 | 8338 | 0.72% |
| 2025-12-30 | 4.23 | 4.19 | -0.05 | -1.18% | 4.18 | 4.24 | 242283 | 10200 | 0.88% |
| 2025-12-29 | 4.30 | 4.24 | -0.06 | -1.40% | 4.23 | 4.32 | 311909 | 13289 | 1.13% |
| 2025-12-26 | 4.33 | 4.30 | -0.04 | -0.92% | 4.29 | 4.35 | 234915 | 10154 | 0.85% |
| 2025-12-25 | 4.35 | 4.34 | 0.01 | 0.23% | 4.31 | 4.37 | 178823 | 7753 | 0.65% |
| 2025-12-24 | 4.31 | 4.33 | 0.01 | 0.23% | 4.31 | 4.35 | 161680 | 7000 | 0.59% |
| 2025-12-23 | 4.38 | 4.32 | -0.05 | -1.14% | 4.30 | 4.38 | 256897 | 11132 | 0.93% |
| 2025-12-22 | 4.38 | 4.37 | -0.03 | -0.68% | 4.35 | 4.42 | 240452 | 10534 | 0.87% |
| 2025-12-19 | 4.31 | 4.40 | 0.10 | 2.33% | 4.29 | 4.43 | 418409 | 18329 | 1.52% |
| 2025-12-18 | 4.29 | 4.30 | -0.01 | -0.23% | 4.28 | 4.34 | 173716 | 7486 | 0.63% |
| 2025-12-17 | 4.29 | 4.31 | 0.00 | 0.00% | 4.23 | 4.34 | 290342 | 12461 | 1.05% |
| 2025-12-16 | 4.31 | 4.31 | 0.00 | 0.00% | 4.29 | 4.36 | 330966 | 14299 | 1.20% |
| 2025-12-15 | 4.38 | 4.31 | -0.10 | -2.27% | 4.31 | 4.40 | 564052 | 24490 | 2.05% |