| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.50 | 6.52 | 0.07 | 1.09% | 6.48 | 6.56 | 132453 | 8638 | 0.89% |
| 2026-02-02 | 6.59 | 6.45 | -0.16 | -2.42% | 6.45 | 6.66 | 194825 | 12773 | 1.30% |
| 2026-01-30 | 6.61 | 6.61 | 0.00 | 0.00% | 6.51 | 6.65 | 209562 | 13817 | 1.40% |
| 2026-01-29 | 6.75 | 6.61 | -0.18 | -2.65% | 6.57 | 6.77 | 321201 | 21379 | 2.15% |
| 2026-01-28 | 6.80 | 6.79 | -0.01 | -0.15% | 6.71 | 6.85 | 198554 | 13469 | 1.33% |
| 2026-01-27 | 6.91 | 6.80 | -0.12 | -1.73% | 6.74 | 6.94 | 249618 | 16983 | 1.67% |
| 2026-01-26 | 7.02 | 6.92 | -0.13 | -1.84% | 6.86 | 7.05 | 390393 | 27048 | 2.61% |
| 2026-01-23 | 6.73 | 7.05 | 0.33 | 4.91% | 6.70 | 7.25 | 676791 | 47261 | 4.52% |
| 2026-01-22 | 6.62 | 6.72 | 0.10 | 1.51% | 6.62 | 6.72 | 186959 | 12510 | 1.25% |
| 2026-01-21 | 6.58 | 6.62 | 0.00 | 0.00% | 6.56 | 6.67 | 136728 | 9065 | 0.91% |
| 2026-01-20 | 6.60 | 6.62 | 0.02 | 0.30% | 6.59 | 6.67 | 173062 | 11461 | 1.16% |
| 2026-01-19 | 6.49 | 6.60 | 0.10 | 1.54% | 6.46 | 6.61 | 212560 | 13962 | 1.42% |
| 2026-01-16 | 6.54 | 6.50 | 0.00 | 0.00% | 6.43 | 6.54 | 126125 | 8169 | 0.84% |
| 2026-01-15 | 6.49 | 6.50 | 0.01 | 0.15% | 6.46 | 6.53 | 134626 | 8738 | 0.90% |
| 2026-01-14 | 6.54 | 6.49 | -0.05 | -0.76% | 6.47 | 6.59 | 232107 | 15151 | 1.55% |
| 2026-01-13 | 6.61 | 6.54 | -0.08 | -1.21% | 6.52 | 6.65 | 192793 | 12669 | 1.29% |
| 2026-01-12 | 6.53 | 6.62 | 0.08 | 1.22% | 6.52 | 6.68 | 230663 | 15217 | 1.54% |
| 2026-01-09 | 6.50 | 6.54 | 0.04 | 0.62% | 6.46 | 6.55 | 211544 | 13784 | 1.41% |
| 2026-01-08 | 6.48 | 6.50 | 0.01 | 0.15% | 6.43 | 6.50 | 129628 | 8390 | 0.87% |
| 2026-01-07 | 6.55 | 6.49 | -0.06 | -0.92% | 6.47 | 6.57 | 140370 | 9136 | 0.94% |
| 2026-01-06 | 6.48 | 6.55 | 0.07 | 1.08% | 6.46 | 6.60 | 197768 | 12930 | 1.32% |
| 2026-01-05 | 6.52 | 6.48 | -0.03 | -0.46% | 6.42 | 6.52 | 183863 | 11884 | 1.23% |
| 2025-12-31 | 6.43 | 6.51 | 0.12 | 1.88% | 6.39 | 6.54 | 209409 | 13576 | 1.40% |
| 2025-12-30 | 6.35 | 6.39 | -0.01 | -0.16% | 6.33 | 6.45 | 121847 | 7794 | 0.81% |
| 2025-12-29 | 6.54 | 6.40 | -0.14 | -2.14% | 6.39 | 6.55 | 163735 | 10539 | 1.09% |
| 2025-12-26 | 6.37 | 6.54 | 0.16 | 2.51% | 6.35 | 6.56 | 228094 | 14793 | 1.52% |
| 2025-12-25 | 6.42 | 6.38 | -0.02 | -0.31% | 6.37 | 6.43 | 108282 | 6918 | 0.72% |
| 2025-12-24 | 6.40 | 6.40 | -0.03 | -0.47% | 6.35 | 6.43 | 128362 | 8219 | 0.86% |
| 2025-12-23 | 6.50 | 6.43 | -0.07 | -1.08% | 6.40 | 6.64 | 202127 | 13118 | 1.35% |
| 2025-12-22 | 6.52 | 6.50 | 0.00 | 0.00% | 6.46 | 6.56 | 166684 | 10813 | 1.11% |
| 2025-12-19 | 6.32 | 6.50 | 0.16 | 2.52% | 6.31 | 6.57 | 288987 | 18696 | 1.93% |
| 2025-12-18 | 6.25 | 6.34 | 0.08 | 1.28% | 6.24 | 6.37 | 112985 | 7146 | 0.76% |
| 2025-12-17 | 6.23 | 6.26 | 0.01 | 0.16% | 6.15 | 6.27 | 113564 | 7061 | 0.76% |
| 2025-12-16 | 6.30 | 6.25 | -0.01 | -0.16% | 6.23 | 6.31 | 129298 | 8103 | 0.86% |
| 2025-12-15 | 6.25 | 6.26 | -0.05 | -0.79% | 6.22 | 6.28 | 124232 | 7765 | 0.83% |
| 2025-12-12 | 6.29 | 6.31 | 0.02 | 0.32% | 6.26 | 6.38 | 165049 | 10425 | 1.10% |
| 2025-12-11 | 6.40 | 6.29 | -0.05 | -0.79% | 6.27 | 6.40 | 128522 | 8136 | 0.86% |
| 2025-12-10 | 6.33 | 6.34 | 0.02 | 0.32% | 6.28 | 6.36 | 100129 | 6320 | 0.67% |
| 2025-12-09 | 6.32 | 6.32 | -0.03 | -0.47% | 6.27 | 6.36 | 100666 | 6357 | 0.67% |
| 2025-12-08 | 6.39 | 6.35 | -0.06 | -0.94% | 6.33 | 6.43 | 132497 | 8433 | 0.89% |
| 2025-12-05 | 6.27 | 6.41 | 0.13 | 2.07% | 6.24 | 6.42 | 199305 | 12645 | 1.33% |
| 2025-12-04 | 6.35 | 6.28 | -0.06 | -0.95% | 6.26 | 6.35 | 113070 | 7123 | 0.76% |
| 2025-12-03 | 6.37 | 6.34 | -0.03 | -0.47% | 6.29 | 6.37 | 150481 | 9526 | 1.01% |
| 2025-12-02 | 6.23 | 6.37 | 0.13 | 2.08% | 6.20 | 6.38 | 214167 | 13524 | 1.43% |
| 2025-12-01 | 6.24 | 6.24 | -0.02 | -0.32% | 6.20 | 6.27 | 184495 | 11506 | 1.23% |
| 2025-11-28 | 6.09 | 6.26 | 0.10 | 1.62% | 6.07 | 6.27 | 273234 | 16926 | 1.83% |
| 2025-11-27 | 6.09 | 6.16 | 0.09 | 1.48% | 6.02 | 6.43 | 352991 | 22018 | 2.36% |
| 2025-11-26 | 6.11 | 6.07 | -0.02 | -0.33% | 6.06 | 6.14 | 87686 | 5348 | 0.59% |
| 2025-11-25 | 6.09 | 6.09 | 0.03 | 0.50% | 6.07 | 6.14 | 115634 | 7067 | 0.77% |
| 2025-11-24 | 6.10 | 6.06 | 0.00 | 0.00% | 6.04 | 6.12 | 148224 | 9007 | 0.99% |
| 2025-11-21 | 6.23 | 6.06 | -0.17 | -2.73% | 6.05 | 6.25 | 187462 | 11500 | 1.25% |
| 2025-11-20 | 6.26 | 6.23 | -0.03 | -0.48% | 6.22 | 6.27 | 103223 | 6443 | 0.69% |
| 2025-11-19 | 6.36 | 6.26 | -0.08 | -1.26% | 6.23 | 6.37 | 112257 | 7054 | 0.75% |
| 2025-11-18 | 6.41 | 6.34 | -0.08 | -1.25% | 6.28 | 6.42 | 140269 | 8882 | 0.94% |
| 2025-11-17 | 6.40 | 6.42 | 0.02 | 0.31% | 6.37 | 6.46 | 145339 | 9327 | 0.97% |
| 2025-11-14 | 6.41 | 6.40 | -0.02 | -0.31% | 6.39 | 6.47 | 130902 | 8436 | 0.88% |
| 2025-11-13 | 6.43 | 6.42 | 0.00 | 0.00% | 6.35 | 6.43 | 111368 | 7132 | 0.74% |
| 2025-11-12 | 6.44 | 6.42 | -0.01 | -0.16% | 6.39 | 6.47 | 120014 | 7705 | 0.80% |
| 2025-11-11 | 6.47 | 6.43 | -0.04 | -0.62% | 6.41 | 6.48 | 119922 | 7727 | 0.80% |
| 2025-11-10 | 6.42 | 6.47 | 0.05 | 0.78% | 6.38 | 6.48 | 164166 | 10574 | 1.10% |
| 2025-11-07 | 6.37 | 6.42 | 0.03 | 0.47% | 6.33 | 6.45 | 191464 | 12291 | 1.28% |
| 2025-11-06 | 6.38 | 6.39 | 0.02 | 0.31% | 6.32 | 6.40 | 129231 | 8222 | 0.86% |
| 2025-11-05 | 6.33 | 6.37 | 0.05 | 0.79% | 6.33 | 6.41 | 146448 | 9327 | 0.98% |
| 2025-11-04 | 6.32 | 6.32 | -0.01 | -0.16% | 6.28 | 6.35 | 119303 | 7540 | 0.80% |
| 2025-11-03 | 6.22 | 6.33 | 0.10 | 1.61% | 6.21 | 6.35 | 195928 | 12325 | 1.31% |
| 2025-10-31 | 6.17 | 6.23 | 0.07 | 1.14% | 6.15 | 6.27 | 187143 | 11669 | 1.25% |
| 2025-10-30 | 6.17 | 6.16 | 0.08 | 1.32% | 6.14 | 6.25 | 282827 | 17501 | 1.89% |
| 2025-10-29 | 6.09 | 6.08 | -0.02 | -0.33% | 6.03 | 6.11 | 102001 | 6181 | 0.68% |
| 2025-10-28 | 6.08 | 6.10 | 0.02 | 0.33% | 6.06 | 6.11 | 101817 | 6204 | 0.68% |
| 2025-10-27 | 6.09 | 6.08 | 0.00 | 0.00% | 6.05 | 6.10 | 109802 | 6669 | 0.73% |