致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.17 | 6.23 | 0.07 | 1.14% | 6.15 | 6.27 | 187143 | 11669 | 1.25% |
| 2025-10-30 | 6.17 | 6.16 | 0.08 | 1.32% | 6.14 | 6.25 | 282827 | 17501 | 1.89% |
| 2025-10-29 | 6.09 | 6.08 | -0.02 | -0.33% | 6.03 | 6.11 | 102001 | 6181 | 0.68% |
| 2025-10-28 | 6.08 | 6.10 | 0.02 | 0.33% | 6.06 | 6.11 | 101817 | 6204 | 0.68% |
| 2025-10-27 | 6.09 | 6.08 | 0.00 | 0.00% | 6.05 | 6.10 | 109802 | 6669 | 0.73% |
| 2025-10-24 | 6.11 | 6.08 | -0.03 | -0.49% | 6.07 | 6.13 | 113517 | 6917 | 0.76% |
| 2025-10-23 | 6.07 | 6.11 | 0.04 | 0.66% | 6.03 | 6.12 | 127414 | 7737 | 0.85% |
| 2025-10-22 | 6.05 | 6.07 | 0.02 | 0.33% | 6.02 | 6.09 | 109809 | 6667 | 0.73% |
| 2025-10-21 | 5.98 | 6.05 | 0.08 | 1.34% | 5.96 | 6.06 | 144329 | 8705 | 0.96% |
| 2025-10-20 | 6.00 | 5.97 | 0.00 | 0.00% | 5.95 | 6.02 | 98031 | 5855 | 0.66% |
| 2025-10-17 | 6.06 | 5.97 | -0.09 | -1.49% | 5.96 | 6.09 | 132833 | 7991 | 0.89% |
| 2025-10-16 | 6.10 | 6.06 | -0.06 | -0.98% | 6.04 | 6.11 | 110551 | 6709 | 0.74% |
| 2025-10-15 | 6.00 | 6.12 | 0.12 | 2.00% | 6.00 | 6.12 | 179526 | 10901 | 1.20% |
| 2025-10-14 | 6.00 | 6.00 | -0.01 | -0.17% | 5.99 | 6.07 | 134261 | 8091 | 0.90% |
| 2025-10-13 | 5.95 | 6.01 | -0.09 | -1.48% | 5.91 | 6.02 | 173686 | 10358 | 1.16% |
| 2025-10-10 | 6.02 | 6.10 | 0.06 | 0.99% | 6.00 | 6.12 | 175419 | 10662 | 1.17% |
| 2025-10-09 | 5.98 | 6.04 | 0.06 | 1.00% | 5.93 | 6.05 | 177100 | 10611 | 1.18% |
| 2025-09-30 | 6.00 | 5.98 | -0.02 | -0.33% | 5.97 | 6.02 | 105260 | 6307 | 0.70% |
| 2025-09-29 | 6.00 | 6.00 | 0.00 | 0.00% | 5.89 | 6.03 | 131236 | 7836 | 0.88% |
| 2025-09-26 | 5.98 | 6.00 | 0.00 | 0.00% | 5.95 | 6.06 | 129948 | 7816 | 0.87% |
| 2025-09-25 | 6.08 | 6.00 | -0.09 | -1.48% | 5.97 | 6.08 | 149858 | 9026 | 1.00% |
| 2025-09-24 | 6.01 | 6.09 | 0.03 | 0.50% | 6.00 | 6.11 | 126356 | 7667 | 0.84% |
| 2025-09-23 | 6.11 | 6.06 | -0.05 | -0.82% | 5.94 | 6.12 | 212405 | 12783 | 1.42% |
| 2025-09-22 | 6.24 | 6.14 | -0.12 | -1.92% | 6.12 | 6.26 | 200840 | 12377 | 1.34% |
| 2025-09-19 | 6.35 | 6.26 | -0.13 | -2.03% | 6.20 | 6.36 | 324780 | 20311 | 2.17% |
| 2025-09-18 | 6.31 | 6.39 | 0.07 | 1.11% | 6.30 | 6.63 | 508716 | 32912 | 3.40% |
| 2025-09-17 | 6.28 | 6.32 | 0.03 | 0.48% | 6.25 | 6.33 | 165956 | 10443 | 1.11% |
| 2025-09-16 | 6.27 | 6.29 | 0.03 | 0.48% | 6.24 | 6.30 | 145148 | 9110 | 0.97% |
| 2025-09-15 | 6.26 | 6.26 | 0.02 | 0.32% | 6.23 | 6.29 | 132185 | 8266 | 0.88% |
| 2025-09-12 | 6.28 | 6.24 | -0.03 | -0.48% | 6.23 | 6.29 | 135061 | 8454 | 0.90% |
| 2025-09-11 | 6.24 | 6.27 | 0.01 | 0.16% | 6.18 | 6.28 | 147403 | 9189 | 0.99% |
| 2025-09-10 | 6.26 | 6.26 | -0.01 | -0.16% | 6.25 | 6.32 | 126870 | 7967 | 0.85% |
| 2025-09-09 | 6.25 | 6.27 | 0.02 | 0.32% | 6.22 | 6.30 | 193830 | 12140 | 1.30% |
| 2025-09-08 | 6.25 | 6.25 | 0.02 | 0.32% | 6.19 | 6.27 | 203216 | 12658 | 1.36% |
| 2025-09-05 | 6.21 | 6.23 | 0.04 | 0.65% | 6.14 | 6.37 | 244426 | 15214 | 1.63% |
| 2025-09-04 | 6.15 | 6.19 | 0.05 | 0.81% | 6.12 | 6.22 | 196544 | 12150 | 1.31% |
| 2025-09-03 | 6.31 | 6.14 | -0.17 | -2.69% | 6.12 | 6.33 | 229542 | 14251 | 1.53% |
| 2025-09-02 | 6.35 | 6.31 | -0.01 | -0.16% | 6.21 | 6.36 | 228525 | 14349 | 1.53% |
| 2025-09-01 | 6.39 | 6.32 | -0.04 | -0.63% | 6.27 | 6.40 | 225943 | 14301 | 1.51% |
| 2025-08-29 | 6.41 | 6.36 | -0.05 | -0.78% | 6.35 | 6.45 | 189824 | 12133 | 1.27% |
| 2025-08-28 | 6.41 | 6.41 | -0.03 | -0.47% | 6.26 | 6.53 | 290228 | 18541 | 1.94% |
| 2025-08-27 | 6.69 | 6.44 | -0.23 | -3.45% | 6.43 | 6.72 | 315442 | 20752 | 2.11% |
| 2025-08-26 | 6.65 | 6.67 | 0.00 | 0.00% | 6.58 | 6.68 | 255039 | 16924 | 1.71% |
| 2025-08-25 | 6.71 | 6.67 | -0.02 | -0.30% | 6.64 | 6.74 | 213560 | 14274 | 1.43% |
| 2025-08-22 | 6.64 | 6.69 | 0.02 | 0.30% | 6.62 | 6.71 | 170528 | 11352 | 1.14% |
| 2025-08-21 | 6.70 | 6.67 | -0.05 | -0.74% | 6.61 | 6.71 | 195082 | 12966 | 1.30% |
| 2025-08-20 | 6.52 | 6.72 | 0.17 | 2.60% | 6.51 | 6.75 | 281739 | 18752 | 1.88% |
| 2025-08-19 | 6.51 | 6.55 | 0.04 | 0.61% | 6.46 | 6.57 | 183952 | 11992 | 1.23% |
| 2025-08-18 | 6.45 | 6.51 | 0.07 | 1.09% | 6.43 | 6.55 | 175798 | 11429 | 1.18% |
| 2025-08-15 | 6.39 | 6.44 | 0.05 | 0.78% | 6.39 | 6.47 | 109735 | 7066 | 0.73% |
| 2025-08-14 | 6.54 | 6.39 | -0.14 | -2.14% | 6.38 | 6.55 | 144836 | 9349 | 0.97% |
| 2025-08-13 | 6.53 | 6.53 | 0.03 | 0.46% | 6.49 | 6.55 | 131499 | 8576 | 0.88% |
| 2025-08-12 | 6.52 | 6.50 | -0.02 | -0.31% | 6.49 | 6.56 | 100403 | 6543 | 0.67% |
| 2025-08-11 | 6.41 | 6.52 | 0.06 | 0.93% | 6.41 | 6.56 | 151011 | 9818 | 1.01% |
| 2025-08-08 | 6.52 | 6.46 | -0.01 | -0.15% | 6.32 | 6.53 | 134388 | 8654 | 0.90% |
| 2025-08-07 | 6.49 | 6.47 | -0.01 | -0.15% | 6.42 | 6.50 | 117449 | 7580 | 0.79% |
| 2025-08-06 | 6.48 | 6.48 | 0.01 | 0.15% | 6.43 | 6.50 | 123258 | 7974 | 0.82% |
| 2025-08-05 | 6.42 | 6.47 | 0.07 | 1.09% | 6.41 | 6.49 | 149545 | 9657 | 1.00% |
| 2025-08-04 | 6.36 | 6.40 | 0.01 | 0.16% | 6.33 | 6.41 | 83413 | 5317 | 0.56% |
| 2025-08-01 | 6.36 | 6.39 | 0.02 | 0.31% | 6.34 | 6.41 | 104391 | 6658 | 0.70% |
| 2025-07-31 | 6.49 | 6.37 | -0.14 | -2.15% | 6.34 | 6.49 | 148661 | 9514 | 0.99% |
| 2025-07-30 | 6.56 | 6.51 | -0.04 | -0.61% | 6.44 | 6.56 | 115525 | 7517 | 0.77% |
| 2025-07-29 | 6.56 | 6.55 | -0.01 | -0.15% | 6.46 | 6.57 | 108320 | 7051 | 0.72% |
| 2025-07-28 | 6.64 | 6.56 | -0.03 | -0.46% | 6.55 | 6.65 | 121216 | 7990 | 0.81% |
| 2025-07-25 | 6.65 | 6.59 | -0.09 | -1.35% | 6.58 | 6.67 | 131018 | 8681 | 0.88% |
| 2025-07-24 | 6.56 | 6.68 | 0.12 | 1.83% | 6.55 | 6.70 | 144775 | 9614 | 0.97% |