当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.56 | 13.19 | -0.30 | -2.22% | 13.17 | 13.63 | 364008 | 48597 | 0.75% |
| 2026-03-19 | 13.70 | 13.49 | -0.44 | -3.16% | 13.44 | 13.75 | 423219 | 57404 | 0.87% |
| 2026-03-18 | 13.72 | 13.93 | 0.18 | 1.31% | 13.70 | 13.95 | 360953 | 49860 | 0.75% |
| 2026-03-17 | 14.12 | 13.75 | -0.34 | -2.41% | 13.73 | 14.19 | 448203 | 62418 | 0.93% |
| 2026-03-16 | 14.20 | 14.09 | -0.11 | -0.77% | 13.93 | 14.20 | 423136 | 59367 | 0.87% |
| 2026-03-13 | 14.45 | 14.20 | -0.38 | -2.61% | 14.15 | 14.47 | 550044 | 78591 | 1.14% |
| 2026-03-12 | 14.90 | 14.58 | -0.38 | -2.54% | 14.48 | 14.92 | 650538 | 95277 | 1.34% |
| 2026-03-11 | 15.29 | 14.96 | -0.33 | -2.16% | 14.95 | 15.36 | 598123 | 90041 | 1.24% |
| 2026-03-10 | 15.28 | 15.29 | 0.11 | 0.72% | 15.20 | 15.70 | 507634 | 78042 | 1.05% |
| 2026-03-09 | 15.35 | 15.18 | -0.38 | -2.44% | 14.88 | 15.45 | 666379 | 100722 | 1.38% |
| 2026-03-06 | 14.95 | 15.56 | 0.56 | 3.73% | 14.84 | 16.12 | 1052678 | 164173 | 2.18% |
| 2026-03-05 | 15.10 | 15.00 | 0.01 | 0.07% | 14.83 | 15.28 | 524080 | 78758 | 1.08% |
| 2026-03-04 | 14.64 | 14.99 | 0.15 | 1.01% | 14.59 | 15.15 | 610078 | 91237 | 1.26% |
| 2026-03-03 | 16.03 | 14.84 | -1.23 | -7.65% | 14.79 | 16.04 | 1315888 | 200670 | 2.72% |
| 2026-03-02 | 16.34 | 16.07 | -0.07 | -0.43% | 15.85 | 16.48 | 1068654 | 171949 | 2.21% |
| 2026-02-27 | 16.24 | 16.14 | -0.19 | -1.16% | 16.07 | 16.56 | 845474 | 137700 | 1.75% |
| 2026-02-26 | 16.13 | 16.33 | 0.18 | 1.11% | 15.88 | 16.48 | 849254 | 137952 | 1.76% |
| 2026-02-25 | 16.19 | 16.15 | -0.05 | -0.31% | 16.05 | 16.26 | 624118 | 100650 | 1.29% |
| 2026-02-24 | 16.14 | 16.20 | 0.14 | 0.87% | 15.92 | 16.40 | 866283 | 140410 | 1.79% |
| 2026-02-13 | 15.53 | 16.06 | 0.40 | 2.55% | 15.47 | 16.30 | 1240632 | 198666 | 2.56% |
| 2026-02-12 | 15.25 | 15.66 | 0.35 | 2.29% | 15.18 | 15.76 | 709427 | 109782 | 1.47% |
| 2026-02-11 | 15.60 | 15.31 | -0.29 | -1.86% | 15.31 | 15.68 | 575589 | 89053 | 1.19% |
| 2026-02-10 | 15.55 | 15.60 | 0.11 | 0.71% | 15.16 | 15.80 | 543870 | 84311 | 1.12% |
| 2026-02-09 | 15.74 | 15.49 | 0.09 | 0.58% | 15.44 | 15.82 | 523059 | 81493 | 1.08% |
| 2026-02-06 | 15.79 | 15.40 | -0.51 | -3.21% | 15.36 | 15.93 | 689072 | 107167 | 1.42% |
| 2026-02-05 | 15.80 | 15.91 | -0.05 | -0.31% | 15.70 | 16.27 | 735010 | 117095 | 1.52% |
| 2026-02-04 | 15.60 | 15.96 | 0.28 | 1.79% | 15.54 | 16.48 | 979485 | 156991 | 2.02% |
| 2026-02-03 | 15.19 | 15.68 | 0.69 | 4.60% | 15.09 | 15.86 | 902102 | 140396 | 1.86% |
| 2026-02-02 | 15.55 | 14.99 | -0.53 | -3.41% | 14.98 | 15.67 | 918083 | 139397 | 1.90% |
| 2026-01-30 | 16.26 | 15.52 | -0.79 | -4.84% | 15.16 | 16.31 | 1230193 | 191335 | 2.54% |
| 2026-01-29 | 15.90 | 16.31 | 0.34 | 2.13% | 15.85 | 16.73 | 1530863 | 251273 | 3.16% |
| 2026-01-28 | 16.40 | 15.97 | -0.45 | -2.74% | 15.92 | 16.89 | 1279414 | 208301 | 2.64% |
| 2026-01-27 | 15.80 | 16.42 | 0.55 | 3.47% | 15.78 | 16.56 | 1495452 | 243029 | 3.09% |
| 2026-01-26 | 16.36 | 15.87 | -0.61 | -3.70% | 15.85 | 16.45 | 1498622 | 241667 | 3.10% |
| 2026-01-23 | 16.77 | 16.48 | -0.07 | -0.42% | 16.25 | 16.88 | 1887270 | 311920 | 3.90% |
| 2026-01-22 | 15.58 | 16.55 | 0.93 | 5.95% | 15.58 | 16.88 | 2272940 | 370160 | 4.70% |
| 2026-01-21 | 15.64 | 15.62 | -0.08 | -0.51% | 15.42 | 15.95 | 1228821 | 192218 | 2.54% |
| 2026-01-20 | 15.96 | 15.70 | -0.11 | -0.70% | 15.42 | 16.26 | 2143078 | 338490 | 4.43% |
| 2026-01-19 | 14.35 | 15.81 | 1.44 | 10.02% | 14.31 | 15.81 | 1743667 | 265882 | 3.60% |
| 2026-01-16 | 14.82 | 14.37 | -0.39 | -2.64% | 14.30 | 14.96 | 1059823 | 153780 | 2.19% |
| 2026-01-15 | 15.02 | 14.76 | -0.49 | -3.21% | 14.60 | 15.15 | 1388902 | 206002 | 2.87% |
| 2026-01-14 | 14.90 | 15.25 | 0.34 | 2.28% | 14.90 | 15.79 | 2185172 | 335983 | 4.52% |
| 2026-01-13 | 16.50 | 14.91 | -1.61 | -9.75% | 14.88 | 16.50 | 2658647 | 405304 | 5.49% |
| 2026-01-12 | 15.66 | 16.52 | 1.01 | 6.51% | 15.66 | 16.97 | 2758847 | 453089 | 5.70% |
| 2026-01-09 | 16.17 | 15.51 | 0.10 | 0.65% | 15.23 | 16.28 | 3288885 | 519129 | 6.80% |
| 2026-01-08 | 13.95 | 15.41 | 1.40 | 9.99% | 13.91 | 15.41 | 2813593 | 419861 | 5.81% |
| 2026-01-07 | 14.05 | 14.01 | -0.15 | -1.06% | 13.86 | 14.45 | 1304412 | 182947 | 2.70% |
| 2026-01-06 | 13.49 | 14.16 | 0.64 | 4.73% | 13.38 | 14.26 | 1439164 | 198795 | 2.97% |
| 2026-01-05 | 13.57 | 13.52 | 0.10 | 0.75% | 13.33 | 13.67 | 1006392 | 135569 | 2.08% |
| 2025-12-31 | 13.14 | 13.42 | 0.23 | 1.74% | 13.12 | 13.49 | 907943 | 121274 | 1.88% |
| 2025-12-30 | 13.23 | 13.19 | -0.03 | -0.23% | 13.08 | 13.56 | 945968 | 126218 | 1.95% |
| 2025-12-29 | 13.19 | 13.22 | 0.00 | 0.00% | 13.14 | 13.33 | 590854 | 78103 | 1.22% |
| 2025-12-26 | 13.35 | 13.22 | -0.12 | -0.90% | 13.06 | 13.35 | 831099 | 109801 | 1.72% |
| 2025-12-25 | 12.91 | 13.34 | 0.37 | 2.85% | 12.90 | 13.44 | 1104460 | 146628 | 2.28% |
| 2025-12-24 | 12.76 | 12.97 | 0.13 | 1.01% | 12.72 | 13.02 | 573312 | 73869 | 1.18% |
| 2025-12-23 | 12.95 | 12.84 | -0.12 | -0.93% | 12.80 | 13.25 | 718653 | 93020 | 1.49% |
| 2025-12-22 | 13.12 | 12.96 | -0.16 | -1.22% | 12.93 | 13.14 | 636420 | 82732 | 1.32% |
| 2025-12-19 | 12.88 | 13.12 | 0.22 | 1.71% | 12.86 | 13.27 | 901066 | 117979 | 1.86% |
| 2025-12-18 | 12.61 | 12.90 | 0.20 | 1.57% | 12.59 | 13.17 | 958743 | 123934 | 1.98% |
| 2025-12-17 | 12.84 | 12.70 | -0.13 | -1.01% | 12.51 | 12.95 | 664795 | 84252 | 1.37% |
| 2025-12-16 | 12.69 | 12.83 | 0.08 | 0.63% | 12.45 | 12.98 | 876915 | 111557 | 1.81% |
| 2025-12-15 | 12.73 | 12.75 | 0.07 | 0.55% | 12.56 | 12.92 | 713197 | 91084 | 1.47% |
| 2025-12-12 | 12.58 | 12.68 | 0.13 | 1.04% | 12.47 | 12.71 | 491650 | 61976 | 1.02% |