当前时间：2026-04-20 01:33:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 9.05 | 9.04 | -0.07 | -0.77% | 8.78 | 9.13 | 293837 | 26356 | 1.37% |
| 2026-04-16 | 9.07 | 9.11 | 0.08 | 0.89% | 8.99 | 9.18 | 313902 | 28481 | 1.46% |
| 2026-04-15 | 8.75 | 9.03 | 0.27 | 3.08% | 8.67 | 9.10 | 382396 | 34181 | 1.78% |
| 2026-04-14 | 8.88 | 8.76 | -0.12 | -1.35% | 8.65 | 8.92 | 345657 | 30221 | 1.61% |
| 2026-04-13 | 9.05 | 8.88 | -0.27 | -2.95% | 8.85 | 9.11 | 353896 | 31565 | 1.65% |
| 2026-04-10 | 9.60 | 9.15 | -0.33 | -3.48% | 9.11 | 9.60 | 500520 | 46426 | 2.33% |
| 2026-04-09 | 9.30 | 9.48 | 0.07 | 0.74% | 9.24 | 9.57 | 400174 | 37676 | 1.86% |
| 2026-04-08 | 9.38 | 9.41 | 0.21 | 2.28% | 9.23 | 9.61 | 684478 | 64530 | 3.19% |
| 2026-04-07 | 9.38 | 9.20 | -0.22 | -2.34% | 9.18 | 9.49 | 578797 | 53846 | 2.70% |
| 2026-04-03 | 9.70 | 9.42 | -0.18 | -1.88% | 9.39 | 10.07 | 729606 | 70329 | 3.40% |
| 2026-04-02 | 9.11 | 9.60 | 0.45 | 4.92% | 9.11 | 9.85 | 962162 | 92083 | 4.48% |
| 2026-04-01 | 9.07 | 9.15 | 0.16 | 1.78% | 9.02 | 9.30 | 626845 | 57328 | 2.92% |
| 2026-03-31 | 9.12 | 8.99 | -0.17 | -1.86% | 8.93 | 9.25 | 619028 | 56204 | 2.88% |
| 2026-03-30 | 8.87 | 9.16 | 0.19 | 2.12% | 8.80 | 9.21 | 744704 | 67546 | 3.47% |
| 2026-03-27 | 8.70 | 8.97 | 0.18 | 2.05% | 8.65 | 9.10 | 816514 | 72793 | 3.80% |
| 2026-03-26 | 8.58 | 8.79 | 0.40 | 4.77% | 8.48 | 8.94 | 1001436 | 87857 | 4.10% |
| 2026-03-25 | 8.20 | 8.39 | 0.19 | 2.32% | 8.13 | 8.50 | 491436 | 41166 | 2.01% |
| 2026-03-24 | 7.98 | 8.20 | 0.29 | 3.67% | 7.92 | 8.23 | 438192 | 35501 | 1.79% |
| 2026-03-23 | 7.92 | 7.91 | -0.08 | -1.00% | 7.80 | 8.08 | 533192 | 42410 | 2.18% |
| 2026-03-20 | 8.01 | 7.99 | -0.03 | -0.37% | 7.97 | 8.23 | 416196 | 33633 | 1.70% |
| 2026-03-19 | 8.32 | 8.02 | -0.36 | -4.30% | 7.95 | 8.33 | 515114 | 41451 | 2.11% |
| 2026-03-18 | 8.26 | 8.38 | 0.12 | 1.45% | 8.12 | 8.59 | 555356 | 46805 | 2.27% |
| 2026-03-17 | 8.46 | 8.26 | -0.23 | -2.71% | 8.24 | 8.55 | 491005 | 41184 | 2.01% |
| 2026-03-16 | 8.32 | 8.49 | 0.17 | 2.04% | 8.27 | 8.56 | 659015 | 55585 | 2.70% |
| 2026-03-13 | 8.15 | 8.32 | 0.13 | 1.59% | 8.09 | 8.44 | 577907 | 47836 | 2.36% |
| 2026-03-12 | 8.25 | 8.19 | -0.07 | -0.85% | 8.09 | 8.32 | 424342 | 34702 | 1.74% |
| 2026-03-11 | 7.94 | 8.26 | 0.32 | 4.03% | 7.86 | 8.30 | 667348 | 53935 | 2.73% |
| 2026-03-10 | 7.80 | 7.94 | 0.04 | 0.51% | 7.77 | 8.15 | 587887 | 46891 | 2.40% |
| 2026-03-09 | 8.32 | 7.90 | -0.38 | -4.59% | 7.69 | 8.44 | 1032113 | 81904 | 4.22% |
| 2026-03-06 | 8.23 | 8.28 | -0.14 | -1.66% | 8.04 | 8.47 | 954044 | 78073 | 3.90% |
| 2026-03-05 | 8.15 | 8.42 | 0.05 | 0.60% | 8.01 | 8.57 | 1183180 | 98366 | 4.84% |
| 2026-03-04 | 8.88 | 8.37 | -0.93 | -10.00% | 8.37 | 8.88 | 1467917 | 123591 | 6.00% |
| 2026-03-03 | 8.48 | 9.30 | 0.83 | 9.80% | 8.28 | 9.32 | 2199992 | 197718 | 9.00% |
| 2026-03-02 | 8.63 | 8.47 | 0.11 | 1.32% | 8.07 | 8.78 | 1229316 | 102761 | 5.03% |
| 2026-02-27 | 8.41 | 8.36 | -0.07 | -0.83% | 8.28 | 8.54 | 359706 | 30151 | 1.47% |
| 2026-02-26 | 8.22 | 8.43 | 0.05 | 0.60% | 8.22 | 8.47 | 580142 | 48570 | 2.37% |
| 2026-02-25 | 8.07 | 8.38 | 0.30 | 3.71% | 8.06 | 8.69 | 859165 | 72563 | 3.51% |
| 2026-02-24 | 7.94 | 8.08 | 0.28 | 3.59% | 7.94 | 8.26 | 483721 | 39395 | 1.98% |
| 2026-02-13 | 8.05 | 7.80 | -0.31 | -3.82% | 7.74 | 8.09 | 420743 | 33075 | 1.72% |
| 2026-02-12 | 8.10 | 8.11 | 0.07 | 0.87% | 8.04 | 8.26 | 402366 | 32787 | 1.65% |
| 2026-02-11 | 7.82 | 8.04 | 0.22 | 2.81% | 7.81 | 8.24 | 511531 | 41426 | 2.09% |
| 2026-02-10 | 7.69 | 7.82 | 0.13 | 1.69% | 7.58 | 7.88 | 292131 | 22657 | 1.19% |
| 2026-02-09 | 7.56 | 7.69 | 0.19 | 2.53% | 7.55 | 7.76 | 311077 | 23915 | 1.27% |
| 2026-02-06 | 7.53 | 7.50 | -0.09 | -1.19% | 7.46 | 7.63 | 248125 | 18718 | 1.01% |
| 2026-02-05 | 7.61 | 7.59 | -0.03 | -0.39% | 7.54 | 7.71 | 245433 | 18693 | 1.00% |
| 2026-02-04 | 7.47 | 7.62 | 0.15 | 2.01% | 7.44 | 7.68 | 319367 | 24215 | 1.31% |
| 2026-02-03 | 7.43 | 7.47 | 0.13 | 1.77% | 7.36 | 7.51 | 350025 | 26048 | 1.43% |
| 2026-02-02 | 7.72 | 7.34 | -0.48 | -6.14% | 7.33 | 7.76 | 607182 | 45538 | 2.48% |
| 2026-01-30 | 7.84 | 7.82 | -0.06 | -0.76% | 7.66 | 8.01 | 404620 | 31581 | 1.65% |
| 2026-01-29 | 7.75 | 7.88 | 0.12 | 1.55% | 7.74 | 8.00 | 532463 | 41991 | 2.18% |
| 2026-01-28 | 7.76 | 7.76 | 0.10 | 1.31% | 7.63 | 7.85 | 397839 | 30765 | 1.63% |
| 2026-01-27 | 7.76 | 7.66 | -0.15 | -1.92% | 7.62 | 7.88 | 413343 | 31920 | 1.69% |
| 2026-01-26 | 7.65 | 7.81 | 0.23 | 3.03% | 7.55 | 7.82 | 523629 | 40465 | 2.14% |
| 2026-01-23 | 7.60 | 7.58 | -0.02 | -0.26% | 7.52 | 7.64 | 284330 | 21565 | 1.16% |
| 2026-01-22 | 7.60 | 7.60 | -0.01 | -0.13% | 7.55 | 7.70 | 244987 | 18611 | 1.00% |
| 2026-01-21 | 7.53 | 7.61 | 0.05 | 0.66% | 7.52 | 7.76 | 403085 | 30786 | 1.65% |
| 2026-01-20 | 7.50 | 7.56 | 0.08 | 1.07% | 7.35 | 7.56 | 325682 | 24258 | 1.33% |
| 2026-01-19 | 7.37 | 7.48 | 0.15 | 2.05% | 7.31 | 7.55 | 295628 | 22078 | 1.21% |
| 2026-01-16 | 7.54 | 7.33 | -0.19 | -2.53% | 7.30 | 7.55 | 340006 | 25146 | 1.39% |
| 2026-01-15 | 7.41 | 7.52 | 0.11 | 1.48% | 7.38 | 7.58 | 360818 | 27065 | 1.48% |
| 2026-01-14 | 7.37 | 7.41 | 0.03 | 0.41% | 7.31 | 7.68 | 502382 | 37647 | 2.05% |
| 2026-01-13 | 7.41 | 7.38 | -0.02 | -0.27% | 7.35 | 7.48 | 401588 | 29744 | 1.64% |
| 2026-01-12 | 7.06 | 7.40 | 0.27 | 3.79% | 7.02 | 7.46 | 675470 | 49214 | 2.76% |