当前时间：2026-07-01 15:26:38 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 8.25 | 7.81 | -0.44 | -5.33% | 7.69 | 8.25 | 433519 | 34031 | 2.02% |
| 2026-06-29 | 8.05 | 8.25 | 0.16 | 1.98% | 7.70 | 8.26 | 454474 | 36488 | 2.12% |
| 2026-06-26 | 8.13 | 8.09 | -0.09 | -1.10% | 8.00 | 8.25 | 319711 | 26048 | 1.49% |
| 2026-06-25 | 8.11 | 8.18 | 0.02 | 0.25% | 7.99 | 8.45 | 455741 | 37601 | 2.12% |
| 2026-06-24 | 8.40 | 8.16 | -0.20 | -2.39% | 8.14 | 8.64 | 405846 | 33804 | 1.89% |
| 2026-06-23 | 8.20 | 8.36 | 0.21 | 2.58% | 8.15 | 8.54 | 609826 | 51373 | 2.84% |
| 2026-06-22 | 7.86 | 8.15 | 0.29 | 3.69% | 7.69 | 8.18 | 340367 | 27105 | 1.59% |
| 2026-06-18 | 7.92 | 7.86 | -0.10 | -1.26% | 7.75 | 8.00 | 239570 | 18813 | 1.12% |
| 2026-06-17 | 7.94 | 7.96 | 0.03 | 0.38% | 7.88 | 8.08 | 267773 | 21424 | 1.25% |
| 2026-06-16 | 8.12 | 7.93 | -0.26 | -3.17% | 7.90 | 8.19 | 330411 | 26436 | 1.54% |
| 2026-06-15 | 8.18 | 8.19 | 0.20 | 2.50% | 7.99 | 8.43 | 521450 | 42643 | 2.43% |
| 2026-06-12 | 7.83 | 7.99 | 0.16 | 2.04% | 7.83 | 8.19 | 539848 | 43429 | 2.51% |
| 2026-06-11 | 7.66 | 7.83 | 0.17 | 2.22% | 7.53 | 7.86 | 289961 | 22459 | 1.35% |
| 2026-06-10 | 7.62 | 7.66 | -0.04 | -0.52% | 7.49 | 7.72 | 228145 | 17343 | 1.06% |
| 2026-06-09 | 7.51 | 7.70 | 0.22 | 2.94% | 7.42 | 7.74 | 391440 | 29624 | 1.82% |
| 2026-06-08 | 7.85 | 7.48 | -0.44 | -5.56% | 7.41 | 8.00 | 414949 | 31533 | 1.93% |
| 2026-06-05 | 7.62 | 7.92 | 0.31 | 4.07% | 7.57 | 8.12 | 522165 | 41138 | 2.43% |
| 2026-06-04 | 7.75 | 7.61 | -0.15 | -1.93% | 7.52 | 7.78 | 352897 | 26909 | 1.64% |
| 2026-06-03 | 8.00 | 7.76 | -0.29 | -3.60% | 7.71 | 8.08 | 315902 | 24728 | 1.47% |
| 2026-06-02 | 8.01 | 8.05 | -0.02 | -0.25% | 7.99 | 8.19 | 423259 | 34212 | 1.97% |
| 2026-06-01 | 7.76 | 8.07 | 0.27 | 3.46% | 7.76 | 8.10 | 631648 | 50425 | 2.94% |
| 2026-05-29 | 7.52 | 7.80 | 0.26 | 3.45% | 7.51 | 7.83 | 496083 | 38331 | 2.31% |
| 2026-05-28 | 7.66 | 7.54 | -0.13 | -1.69% | 7.45 | 7.69 | 260516 | 19644 | 1.21% |
| 2026-05-27 | 7.75 | 7.67 | -0.15 | -1.92% | 7.54 | 7.79 | 285101 | 21754 | 1.33% |
| 2026-05-26 | 7.73 | 7.82 | 0.07 | 0.90% | 7.51 | 7.85 | 357363 | 27572 | 1.66% |
| 2026-05-25 | 7.87 | 7.75 | -0.12 | -1.52% | 7.66 | 7.93 | 311940 | 24228 | 1.45% |
| 2026-05-22 | 7.97 | 7.87 | 0.00 | 0.00% | 7.75 | 7.97 | 295922 | 23181 | 1.38% |
| 2026-05-21 | 7.93 | 7.87 | -0.09 | -1.13% | 7.83 | 8.28 | 523999 | 42086 | 2.44% |
| 2026-05-20 | 7.71 | 7.96 | 0.21 | 2.71% | 7.68 | 8.01 | 405170 | 31929 | 1.89% |
| 2026-05-19 | 7.75 | 7.75 | 0.02 | 0.26% | 7.66 | 7.83 | 275478 | 21260 | 1.28% |
| 2026-05-18 | 7.95 | 7.73 | -0.27 | -3.38% | 7.67 | 7.99 | 375607 | 29296 | 1.75% |
| 2026-05-15 | 8.34 | 8.00 | -0.33 | -3.96% | 7.94 | 8.37 | 510776 | 41228 | 2.38% |
| 2026-05-14 | 8.20 | 8.33 | 0.11 | 1.34% | 8.15 | 8.50 | 507830 | 42470 | 2.37% |
| 2026-05-13 | 8.18 | 8.22 | 0.06 | 0.74% | 8.15 | 8.31 | 282745 | 23275 | 1.32% |
| 2026-05-12 | 8.24 | 8.16 | -0.09 | -1.09% | 8.14 | 8.30 | 253613 | 20803 | 1.18% |
| 2026-05-11 | 8.48 | 8.25 | -0.25 | -2.94% | 8.16 | 8.49 | 479150 | 39457 | 2.23% |
| 2026-05-08 | 8.47 | 8.50 | 0.02 | 0.24% | 8.29 | 8.63 | 501768 | 42413 | 2.34% |
| 2026-05-07 | 8.56 | 8.48 | -0.06 | -0.70% | 8.42 | 8.69 | 569538 | 48704 | 2.65% |
| 2026-05-06 | 8.58 | 8.54 | -0.02 | -0.23% | 8.37 | 8.72 | 535604 | 45456 | 2.50% |
| 2026-04-30 | 8.55 | 8.56 | -0.02 | -0.23% | 8.41 | 8.69 | 367870 | 31477 | 1.71% |
| 2026-04-29 | 8.88 | 8.58 | -0.45 | -4.98% | 8.32 | 8.90 | 843455 | 71870 | 3.93% |
| 2026-04-28 | 8.89 | 9.03 | 0.11 | 1.23% | 8.88 | 9.33 | 355665 | 32151 | 1.66% |
| 2026-04-27 | 9.06 | 8.92 | -0.08 | -0.89% | 8.86 | 9.18 | 296259 | 26622 | 1.38% |
| 2026-04-24 | 9.00 | 9.00 | -0.06 | -0.66% | 8.86 | 9.07 | 246673 | 22102 | 1.15% |
| 2026-04-23 | 9.08 | 9.06 | -0.09 | -0.98% | 8.94 | 9.10 | 234853 | 21193 | 1.09% |
| 2026-04-22 | 8.92 | 9.15 | 0.16 | 1.78% | 8.91 | 9.18 | 311615 | 28361 | 1.45% |
| 2026-04-21 | 8.97 | 8.99 | 0.04 | 0.45% | 8.82 | 9.03 | 288051 | 25733 | 1.34% |
| 2026-04-20 | 9.04 | 8.95 | -0.09 | -1.00% | 8.90 | 9.20 | 265535 | 23873 | 1.24% |
| 2026-04-17 | 9.05 | 9.04 | -0.07 | -0.77% | 8.78 | 9.13 | 293837 | 26356 | 1.37% |
| 2026-04-16 | 9.07 | 9.11 | 0.08 | 0.89% | 8.99 | 9.18 | 313902 | 28481 | 1.46% |
| 2026-04-15 | 8.75 | 9.03 | 0.27 | 3.08% | 8.67 | 9.10 | 382396 | 34181 | 1.78% |
| 2026-04-14 | 8.88 | 8.76 | -0.12 | -1.35% | 8.65 | 8.92 | 345657 | 30221 | 1.61% |
| 2026-04-13 | 9.05 | 8.88 | -0.27 | -2.95% | 8.85 | 9.11 | 353896 | 31565 | 1.65% |
| 2026-04-10 | 9.60 | 9.15 | -0.33 | -3.48% | 9.11 | 9.60 | 500520 | 46426 | 2.33% |
| 2026-04-09 | 9.30 | 9.48 | 0.07 | 0.74% | 9.24 | 9.57 | 400174 | 37676 | 1.86% |
| 2026-04-08 | 9.38 | 9.41 | 0.21 | 2.28% | 9.23 | 9.61 | 684478 | 64530 | 3.19% |
| 2026-04-07 | 9.38 | 9.20 | -0.22 | -2.34% | 9.18 | 9.49 | 578797 | 53846 | 2.70% |
| 2026-04-03 | 9.70 | 9.42 | -0.18 | -1.88% | 9.39 | 10.07 | 729606 | 70329 | 3.40% |
| 2026-04-02 | 9.11 | 9.60 | 0.45 | 4.92% | 9.11 | 9.85 | 962162 | 92083 | 4.48% |
| 2026-04-01 | 9.07 | 9.15 | 0.16 | 1.78% | 9.02 | 9.30 | 626845 | 57328 | 2.92% |
| 2026-03-31 | 9.12 | 8.99 | -0.17 | -1.86% | 8.93 | 9.25 | 619028 | 56204 | 2.88% |
| 2026-03-30 | 8.87 | 9.16 | 0.19 | 2.12% | 8.80 | 9.21 | 744704 | 67546 | 3.47% |
| 2026-03-27 | 8.70 | 8.97 | 0.18 | 2.05% | 8.65 | 9.10 | 816514 | 72793 | 3.80% |
| 2026-03-26 | 8.58 | 8.79 | 0.40 | 4.77% | 8.48 | 8.94 | 1001436 | 87857 | 4.10% |
| 2026-03-25 | 8.20 | 8.39 | 0.19 | 2.32% | 8.13 | 8.50 | 491436 | 41166 | 2.01% |
| 2026-03-24 | 7.98 | 8.20 | 0.29 | 3.67% | 7.92 | 8.23 | 438192 | 35501 | 1.79% |
| 2026-03-23 | 7.92 | 7.91 | -0.08 | -1.00% | 7.80 | 8.08 | 533192 | 42410 | 2.18% |