当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.91 | 6.77 | -0.02 | -0.29% | 6.73 | 6.91 | 109969 | 7485 | 1.51% |
| 2026-03-19 | 6.92 | 6.79 | -0.19 | -2.72% | 6.74 | 6.94 | 122651 | 8365 | 1.68% |
| 2026-03-18 | 6.91 | 6.98 | 0.06 | 0.87% | 6.90 | 7.03 | 67009 | 4667 | 0.92% |
| 2026-03-17 | 7.08 | 6.92 | -0.14 | -1.98% | 6.90 | 7.21 | 108585 | 7613 | 1.49% |
| 2026-03-16 | 7.29 | 7.06 | -0.27 | -3.68% | 7.04 | 7.49 | 127305 | 9191 | 1.75% |
| 2026-03-13 | 7.39 | 7.33 | -0.10 | -1.35% | 7.24 | 7.50 | 126568 | 9321 | 1.74% |
| 2026-03-12 | 7.16 | 7.43 | 0.27 | 3.77% | 7.16 | 7.50 | 178678 | 13182 | 2.45% |
| 2026-03-11 | 7.11 | 7.16 | 0.05 | 0.70% | 7.07 | 7.19 | 104574 | 7455 | 1.43% |
| 2026-03-10 | 7.22 | 7.11 | -0.01 | -0.14% | 7.05 | 7.26 | 98146 | 6995 | 1.35% |
| 2026-03-09 | 7.22 | 7.12 | -0.17 | -2.33% | 7.01 | 7.31 | 117454 | 8377 | 1.61% |
| 2026-03-06 | 7.25 | 7.29 | 0.04 | 0.55% | 7.23 | 7.46 | 102819 | 7575 | 1.41% |
| 2026-03-05 | 7.42 | 7.25 | 0.06 | 0.83% | 7.19 | 7.44 | 99219 | 7222 | 1.36% |
| 2026-03-04 | 7.28 | 7.19 | -0.16 | -2.18% | 7.14 | 7.39 | 151249 | 10969 | 2.07% |
| 2026-03-03 | 7.31 | 7.35 | -0.05 | -0.68% | 7.31 | 7.63 | 156020 | 11642 | 2.14% |
| 2026-03-02 | 7.54 | 7.40 | -0.22 | -2.89% | 7.36 | 7.57 | 158182 | 11755 | 2.17% |
| 2026-02-27 | 7.60 | 7.62 | 0.01 | 0.13% | 7.48 | 7.66 | 103507 | 7855 | 1.42% |
| 2026-02-26 | 7.56 | 7.61 | 0.00 | 0.00% | 7.47 | 7.74 | 145024 | 11041 | 1.99% |
| 2026-02-25 | 7.77 | 7.61 | -0.12 | -1.55% | 7.57 | 7.82 | 146499 | 11249 | 2.01% |
| 2026-02-24 | 7.45 | 7.73 | 0.40 | 5.46% | 7.41 | 7.84 | 171104 | 13055 | 2.35% |
| 2026-02-13 | 7.44 | 7.33 | -0.18 | -2.40% | 7.33 | 7.57 | 121528 | 9023 | 1.67% |
| 2026-02-12 | 7.32 | 7.51 | 0.25 | 3.44% | 7.30 | 7.69 | 171396 | 12970 | 2.35% |
| 2026-02-11 | 7.23 | 7.26 | 0.04 | 0.55% | 7.12 | 7.39 | 124649 | 9056 | 1.71% |
| 2026-02-10 | 7.38 | 7.22 | -0.16 | -2.17% | 7.21 | 7.38 | 127698 | 9296 | 1.75% |
| 2026-02-09 | 7.43 | 7.38 | -0.02 | -0.27% | 7.30 | 7.47 | 126895 | 9356 | 1.74% |
| 2026-02-06 | 7.37 | 7.40 | 0.01 | 0.14% | 7.33 | 7.55 | 176696 | 13156 | 2.42% |
| 2026-02-05 | 7.70 | 7.39 | -0.31 | -4.03% | 7.39 | 7.71 | 202398 | 15122 | 2.77% |
| 2026-02-04 | 7.70 | 7.70 | -0.09 | -1.16% | 7.60 | 7.87 | 225740 | 17446 | 3.09% |
| 2026-02-03 | 7.56 | 7.79 | 0.24 | 3.18% | 7.50 | 7.98 | 404682 | 31494 | 5.55% |
| 2026-02-02 | 7.68 | 7.55 | 0.02 | 0.27% | 7.48 | 8.22 | 437249 | 33542 | 5.99% |
| 2026-01-30 | 7.26 | 7.53 | 0.20 | 2.73% | 7.20 | 7.62 | 253267 | 18903 | 3.47% |
| 2026-01-29 | 7.20 | 7.33 | 0.10 | 1.38% | 7.14 | 7.49 | 158348 | 11635 | 2.17% |
| 2026-01-28 | 7.17 | 7.23 | 0.08 | 1.12% | 7.08 | 7.25 | 111732 | 8038 | 1.53% |
| 2026-01-27 | 7.14 | 7.15 | 0.01 | 0.14% | 7.04 | 7.19 | 122073 | 8684 | 1.67% |
| 2026-01-26 | 7.08 | 7.14 | 0.07 | 0.99% | 7.04 | 7.23 | 123434 | 8808 | 1.69% |
| 2026-01-23 | 7.16 | 7.07 | -0.05 | -0.70% | 7.01 | 7.19 | 109496 | 7753 | 1.50% |
| 2026-01-22 | 7.05 | 7.12 | 0.07 | 0.99% | 6.97 | 7.16 | 110232 | 7800 | 1.51% |
| 2026-01-21 | 6.99 | 7.05 | 0.03 | 0.43% | 6.95 | 7.08 | 106100 | 7453 | 1.45% |
| 2026-01-20 | 6.95 | 7.02 | 0.06 | 0.86% | 6.90 | 7.08 | 154710 | 10857 | 2.12% |
| 2026-01-19 | 6.73 | 6.96 | 0.23 | 3.42% | 6.69 | 7.02 | 245106 | 16872 | 3.36% |
| 2026-01-16 | 6.49 | 6.73 | 0.27 | 4.18% | 6.44 | 6.79 | 160498 | 10615 | 2.20% |
| 2026-01-15 | 6.43 | 6.46 | 0.02 | 0.31% | 6.39 | 6.53 | 59200 | 3832 | 0.81% |
| 2026-01-14 | 6.56 | 6.44 | -0.09 | -1.38% | 6.37 | 6.58 | 120103 | 7786 | 1.65% |
| 2026-01-13 | 6.61 | 6.53 | -0.10 | -1.51% | 6.53 | 6.66 | 83409 | 5490 | 1.14% |
| 2026-01-12 | 6.50 | 6.63 | 0.07 | 1.07% | 6.48 | 6.66 | 129070 | 8462 | 1.77% |
| 2026-01-09 | 6.61 | 6.56 | -0.06 | -0.91% | 6.52 | 6.67 | 103097 | 6776 | 1.41% |
| 2026-01-08 | 6.58 | 6.62 | 0.00 | 0.00% | 6.56 | 6.66 | 87040 | 5755 | 1.19% |
| 2026-01-07 | 6.79 | 6.62 | -0.15 | -2.22% | 6.61 | 6.82 | 113515 | 7601 | 1.56% |
| 2026-01-06 | 6.85 | 6.77 | -0.09 | -1.31% | 6.74 | 6.93 | 125692 | 8571 | 1.72% |
| 2026-01-05 | 6.98 | 6.86 | -0.08 | -1.15% | 6.86 | 7.05 | 129151 | 8938 | 1.77% |
| 2025-12-31 | 6.85 | 6.94 | 0.16 | 2.36% | 6.77 | 6.94 | 75286 | 5161 | 1.03% |
| 2025-12-30 | 6.82 | 6.78 | -0.05 | -0.73% | 6.68 | 6.88 | 46150 | 3136 | 0.63% |
| 2025-12-29 | 6.89 | 6.83 | -0.07 | -1.01% | 6.76 | 6.90 | 58892 | 4014 | 0.81% |
| 2025-12-26 | 6.83 | 6.90 | 0.01 | 0.15% | 6.79 | 6.92 | 55264 | 3790 | 0.76% |
| 2025-12-25 | 6.75 | 6.89 | 0.11 | 1.62% | 6.75 | 6.92 | 50526 | 3465 | 0.69% |
| 2025-12-24 | 6.79 | 6.78 | 0.01 | 0.15% | 6.71 | 6.84 | 49540 | 3365 | 0.68% |
| 2025-12-23 | 6.95 | 6.77 | -0.20 | -2.87% | 6.74 | 6.98 | 68206 | 4650 | 0.94% |
| 2025-12-22 | 6.82 | 6.97 | 0.17 | 2.50% | 6.80 | 6.99 | 99711 | 6900 | 1.37% |
| 2025-12-19 | 6.68 | 6.80 | 0.09 | 1.34% | 6.67 | 6.82 | 47923 | 3246 | 0.66% |
| 2025-12-18 | 6.67 | 6.71 | 0.04 | 0.60% | 6.61 | 6.77 | 56989 | 3835 | 0.78% |
| 2025-12-17 | 6.65 | 6.67 | -0.01 | -0.15% | 6.55 | 6.74 | 71458 | 4744 | 0.98% |
| 2025-12-16 | 6.75 | 6.68 | -0.12 | -1.76% | 6.62 | 6.84 | 72160 | 4835 | 0.99% |
| 2025-12-15 | 6.59 | 6.80 | 0.13 | 1.95% | 6.56 | 6.86 | 123538 | 8367 | 1.69% |
| 2025-12-12 | 6.81 | 6.67 | -0.10 | -1.48% | 6.62 | 6.86 | 77338 | 5214 | 1.06% |