致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.54 | 6.99 | 0.64 | 10.08% | 6.50 | 6.99 | 625433 | 43109 | 8.57% |
| 2025-10-30 | 6.39 | 6.35 | -0.04 | -0.63% | 6.31 | 6.41 | 65063 | 4140 | 0.89% |
| 2025-10-29 | 6.43 | 6.39 | -0.02 | -0.31% | 6.31 | 6.44 | 73995 | 4705 | 1.01% |
| 2025-10-28 | 6.50 | 6.41 | -0.04 | -0.62% | 6.37 | 6.50 | 70153 | 4501 | 0.96% |
| 2025-10-27 | 6.41 | 6.45 | 0.07 | 1.10% | 6.39 | 6.56 | 119657 | 7738 | 1.64% |
| 2025-10-24 | 6.39 | 6.38 | 0.00 | 0.00% | 6.32 | 6.42 | 74720 | 4756 | 1.02% |
| 2025-10-23 | 6.30 | 6.38 | 0.08 | 1.27% | 6.24 | 6.44 | 117733 | 7488 | 1.61% |
| 2025-10-22 | 6.33 | 6.30 | -0.02 | -0.32% | 6.25 | 6.36 | 87338 | 5498 | 1.20% |
| 2025-10-21 | 6.14 | 6.32 | 0.23 | 3.78% | 6.09 | 6.34 | 157217 | 9837 | 2.16% |
| 2025-10-20 | 6.30 | 6.09 | -0.21 | -3.33% | 6.07 | 6.30 | 141101 | 8648 | 1.93% |
| 2025-10-17 | 6.29 | 6.30 | -0.02 | -0.32% | 6.11 | 6.30 | 106922 | 6618 | 1.47% |
| 2025-10-16 | 6.23 | 6.32 | 0.07 | 1.12% | 6.23 | 6.35 | 114346 | 7216 | 1.57% |
| 2025-10-15 | 6.28 | 6.25 | 0.01 | 0.16% | 6.20 | 6.43 | 123763 | 7766 | 1.70% |
| 2025-10-14 | 6.10 | 6.24 | 0.15 | 2.46% | 6.07 | 6.25 | 137633 | 8513 | 1.89% |
| 2025-10-13 | 5.99 | 6.09 | -0.05 | -0.81% | 5.92 | 6.32 | 157009 | 9594 | 2.15% |
| 2025-10-10 | 5.86 | 6.14 | 0.30 | 5.14% | 5.84 | 6.15 | 119580 | 7212 | 1.64% |
| 2025-10-09 | 5.81 | 5.84 | 0.03 | 0.52% | 5.78 | 5.88 | 44163 | 2570 | 0.61% |
| 2025-09-30 | 5.91 | 5.81 | -0.08 | -1.36% | 5.80 | 5.91 | 36620 | 2139 | 0.50% |
| 2025-09-29 | 5.80 | 5.89 | 0.09 | 1.55% | 5.71 | 5.90 | 53560 | 3120 | 0.73% |
| 2025-09-26 | 5.78 | 5.80 | 0.00 | 0.00% | 5.74 | 5.88 | 49126 | 2857 | 0.67% |
| 2025-09-25 | 5.86 | 5.80 | -0.05 | -0.85% | 5.78 | 5.91 | 62270 | 3628 | 0.85% |
| 2025-09-24 | 5.82 | 5.85 | 0.01 | 0.17% | 5.75 | 5.91 | 50969 | 2982 | 0.70% |
| 2025-09-23 | 5.87 | 5.84 | -0.03 | -0.51% | 5.69 | 5.88 | 62262 | 3597 | 0.85% |
| 2025-09-22 | 5.92 | 5.87 | -0.04 | -0.68% | 5.85 | 5.95 | 46643 | 2747 | 0.64% |
| 2025-09-19 | 5.96 | 5.91 | -0.04 | -0.67% | 5.82 | 5.96 | 71370 | 4196 | 0.98% |
| 2025-09-18 | 6.10 | 5.95 | -0.15 | -2.46% | 5.92 | 6.12 | 75898 | 4572 | 1.04% |
| 2025-09-17 | 6.14 | 6.10 | -0.05 | -0.81% | 6.07 | 6.14 | 56608 | 3452 | 0.78% |
| 2025-09-16 | 6.14 | 6.15 | 0.02 | 0.33% | 6.06 | 6.16 | 57924 | 3537 | 0.79% |
| 2025-09-15 | 6.18 | 6.13 | -0.06 | -0.97% | 6.11 | 6.22 | 57710 | 3545 | 0.79% |
| 2025-09-12 | 6.24 | 6.19 | -0.06 | -0.96% | 6.16 | 6.24 | 65420 | 4047 | 0.90% |
| 2025-09-11 | 6.22 | 6.25 | 0.04 | 0.64% | 6.14 | 6.25 | 79085 | 4909 | 1.08% |
| 2025-09-10 | 6.22 | 6.21 | 0.02 | 0.32% | 6.17 | 6.24 | 42411 | 2634 | 0.58% |
| 2025-09-09 | 6.25 | 6.19 | -0.06 | -0.96% | 6.17 | 6.26 | 57068 | 3541 | 0.78% |
| 2025-09-08 | 6.19 | 6.25 | 0.05 | 0.81% | 6.18 | 6.27 | 79828 | 4985 | 1.09% |
| 2025-09-05 | 6.13 | 6.20 | 0.10 | 1.64% | 6.06 | 6.20 | 92661 | 5710 | 1.27% |
| 2025-09-04 | 6.09 | 6.10 | 0.01 | 0.16% | 6.01 | 6.15 | 66805 | 4066 | 0.92% |
| 2025-09-03 | 6.13 | 6.09 | 0.00 | 0.00% | 6.00 | 6.17 | 80052 | 4874 | 1.10% |
| 2025-09-02 | 6.15 | 6.09 | -0.07 | -1.14% | 5.95 | 6.16 | 87720 | 5309 | 1.20% |
| 2025-09-01 | 6.19 | 6.16 | -0.01 | -0.16% | 6.12 | 6.25 | 75003 | 4637 | 1.03% |
| 2025-08-29 | 6.18 | 6.17 | 0.00 | 0.00% | 6.13 | 6.20 | 79272 | 4889 | 1.09% |
| 2025-08-28 | 6.28 | 6.17 | 0.06 | 0.98% | 6.01 | 6.28 | 134693 | 8255 | 1.85% |
| 2025-08-27 | 6.24 | 6.11 | -0.12 | -1.93% | 6.11 | 6.26 | 102107 | 6306 | 1.40% |
| 2025-08-26 | 6.19 | 6.23 | 0.06 | 0.97% | 6.13 | 6.28 | 91693 | 5716 | 1.26% |
| 2025-08-25 | 6.21 | 6.17 | -0.02 | -0.32% | 6.11 | 6.21 | 93773 | 5773 | 1.29% |
| 2025-08-22 | 6.26 | 6.19 | -0.03 | -0.48% | 6.13 | 6.28 | 77718 | 4800 | 1.07% |
| 2025-08-21 | 6.28 | 6.22 | -0.05 | -0.80% | 6.19 | 6.29 | 83417 | 5201 | 1.14% |
| 2025-08-20 | 6.14 | 6.27 | 0.10 | 1.62% | 6.12 | 6.27 | 102616 | 6379 | 1.41% |
| 2025-08-19 | 6.10 | 6.17 | 0.07 | 1.15% | 6.07 | 6.26 | 101395 | 6251 | 1.39% |
| 2025-08-18 | 6.14 | 6.10 | -0.04 | -0.65% | 6.07 | 6.20 | 134274 | 8219 | 1.84% |
| 2025-08-15 | 6.10 | 6.14 | 0.03 | 0.49% | 6.07 | 6.16 | 69039 | 4222 | 0.95% |
| 2025-08-14 | 6.16 | 6.11 | -0.02 | -0.33% | 6.09 | 6.18 | 97542 | 5988 | 1.34% |
| 2025-08-13 | 6.14 | 6.13 | 0.05 | 0.82% | 6.10 | 6.18 | 97094 | 5961 | 1.33% |
| 2025-08-12 | 6.19 | 6.08 | -0.10 | -1.62% | 6.06 | 6.20 | 94155 | 5766 | 1.29% |
| 2025-08-11 | 6.13 | 6.18 | 0.03 | 0.49% | 6.07 | 6.24 | 69355 | 4278 | 0.95% |
| 2025-08-08 | 6.19 | 6.15 | -0.01 | -0.16% | 6.10 | 6.22 | 86840 | 5336 | 1.19% |
| 2025-08-07 | 6.07 | 6.16 | 0.09 | 1.48% | 6.03 | 6.18 | 114764 | 7012 | 1.57% |
| 2025-08-06 | 6.05 | 6.07 | 0.00 | 0.00% | 6.00 | 6.10 | 75446 | 4550 | 1.03% |
| 2025-08-05 | 6.05 | 6.07 | 0.08 | 1.34% | 6.00 | 6.17 | 139034 | 8481 | 1.91% |
| 2025-08-04 | 5.94 | 5.99 | 0.04 | 0.67% | 5.85 | 6.00 | 61263 | 3634 | 0.84% |
| 2025-08-01 | 5.84 | 5.95 | 0.11 | 1.88% | 5.81 | 5.96 | 61191 | 3619 | 0.84% |
| 2025-07-31 | 5.96 | 5.84 | -0.10 | -1.68% | 5.81 | 5.96 | 53266 | 3119 | 0.73% |
| 2025-07-30 | 5.96 | 5.94 | -0.02 | -0.34% | 5.90 | 6.01 | 65713 | 3912 | 0.90% |
| 2025-07-29 | 5.95 | 5.96 | -0.02 | -0.33% | 5.90 | 6.00 | 60984 | 3622 | 0.84% |
| 2025-07-28 | 5.97 | 5.98 | -0.03 | -0.50% | 5.93 | 6.03 | 59687 | 3569 | 0.82% |
| 2025-07-25 | 6.02 | 6.01 | -0.01 | -0.17% | 5.91 | 6.09 | 101649 | 6068 | 1.39% |
| 2025-07-24 | 6.06 | 6.02 | -0.01 | -0.17% | 5.90 | 6.12 | 167456 | 10025 | 2.30% |