当前时间：2026-05-07 15:38:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.44 | 6.51 | 0.12 | 1.88% | 6.35 | 6.54 | 148739 | 9586 | 2.04% |
| 2026-04-30 | 6.49 | 6.39 | 0.01 | 0.16% | 6.38 | 6.67 | 219481 | 14304 | 3.01% |
| 2026-04-29 | 6.43 | 6.38 | -0.09 | -1.39% | 6.30 | 6.45 | 131017 | 8349 | 1.80% |
| 2026-04-28 | 6.45 | 6.47 | 0.01 | 0.15% | 6.36 | 6.50 | 137555 | 8849 | 1.89% |
| 2026-04-27 | 6.92 | 6.46 | -0.49 | -7.05% | 6.35 | 6.92 | 282958 | 18362 | 3.88% |
| 2026-04-24 | 7.00 | 6.95 | -0.06 | -0.86% | 6.86 | 7.03 | 74014 | 5139 | 1.01% |
| 2026-04-23 | 6.95 | 7.01 | 0.03 | 0.43% | 6.85 | 7.04 | 118883 | 8277 | 1.63% |
| 2026-04-22 | 6.99 | 6.98 | -0.05 | -0.71% | 6.91 | 7.03 | 105472 | 7337 | 1.45% |
| 2026-04-21 | 7.15 | 7.03 | -0.12 | -1.68% | 6.95 | 7.15 | 138407 | 9724 | 1.90% |
| 2026-04-20 | 7.09 | 7.15 | 0.05 | 0.70% | 7.02 | 7.23 | 148921 | 10635 | 2.04% |
| 2026-04-17 | 7.30 | 7.10 | -0.18 | -2.47% | 7.02 | 7.30 | 181290 | 12871 | 2.49% |
| 2026-04-16 | 7.13 | 7.28 | 0.14 | 1.96% | 7.06 | 7.32 | 218237 | 15748 | 2.99% |
| 2026-04-15 | 7.34 | 7.14 | -0.11 | -1.52% | 7.08 | 7.40 | 404204 | 28928 | 5.54% |
| 2026-04-14 | 6.58 | 7.25 | 0.66 | 10.02% | 6.58 | 7.25 | 310962 | 21948 | 4.26% |
| 2026-04-13 | 6.66 | 6.59 | -0.09 | -1.35% | 6.51 | 6.69 | 108487 | 7158 | 1.49% |
| 2026-04-10 | 6.71 | 6.68 | -0.03 | -0.45% | 6.63 | 6.80 | 94891 | 6370 | 1.30% |
| 2026-04-09 | 6.71 | 6.71 | -0.01 | -0.15% | 6.54 | 6.77 | 102211 | 6795 | 1.40% |
| 2026-04-08 | 6.56 | 6.72 | 0.25 | 3.86% | 6.51 | 6.85 | 114915 | 7718 | 1.58% |
| 2026-04-07 | 6.54 | 6.47 | 0.06 | 0.94% | 6.40 | 6.54 | 73290 | 4730 | 1.00% |
| 2026-04-03 | 6.71 | 6.41 | -0.36 | -5.32% | 6.39 | 6.75 | 89523 | 5822 | 1.23% |
| 2026-04-02 | 6.72 | 6.77 | 0.04 | 0.59% | 6.63 | 6.77 | 87576 | 5866 | 1.20% |
| 2026-04-01 | 6.72 | 6.73 | 0.17 | 2.59% | 6.62 | 6.76 | 60404 | 4032 | 0.83% |
| 2026-03-31 | 6.63 | 6.56 | -0.11 | -1.65% | 6.56 | 6.73 | 59412 | 3948 | 0.81% |
| 2026-03-30 | 6.66 | 6.67 | -0.04 | -0.60% | 6.54 | 6.73 | 53596 | 3563 | 0.73% |
| 2026-03-27 | 6.58 | 6.71 | 0.10 | 1.51% | 6.50 | 6.73 | 66047 | 4412 | 0.91% |
| 2026-03-26 | 6.77 | 6.61 | -0.13 | -1.93% | 6.57 | 6.92 | 96749 | 6494 | 1.33% |
| 2026-03-25 | 6.70 | 6.74 | 0.09 | 1.35% | 6.58 | 6.76 | 71740 | 4807 | 0.98% |
| 2026-03-24 | 6.47 | 6.65 | 0.27 | 4.23% | 6.38 | 6.66 | 86884 | 5663 | 1.19% |
| 2026-03-23 | 6.70 | 6.38 | -0.39 | -5.76% | 6.32 | 6.70 | 125126 | 8146 | 1.72% |
| 2026-03-20 | 6.91 | 6.77 | -0.02 | -0.29% | 6.73 | 6.91 | 109969 | 7485 | 1.51% |
| 2026-03-19 | 6.92 | 6.79 | -0.19 | -2.72% | 6.74 | 6.94 | 122651 | 8365 | 1.68% |
| 2026-03-18 | 6.91 | 6.98 | 0.06 | 0.87% | 6.90 | 7.03 | 67009 | 4667 | 0.92% |
| 2026-03-17 | 7.08 | 6.92 | -0.14 | -1.98% | 6.90 | 7.21 | 108585 | 7613 | 1.49% |
| 2026-03-16 | 7.29 | 7.06 | -0.27 | -3.68% | 7.04 | 7.49 | 127305 | 9191 | 1.75% |
| 2026-03-13 | 7.39 | 7.33 | -0.10 | -1.35% | 7.24 | 7.50 | 126568 | 9321 | 1.74% |
| 2026-03-12 | 7.16 | 7.43 | 0.27 | 3.77% | 7.16 | 7.50 | 178678 | 13182 | 2.45% |
| 2026-03-11 | 7.11 | 7.16 | 0.05 | 0.70% | 7.07 | 7.19 | 104574 | 7455 | 1.43% |
| 2026-03-10 | 7.22 | 7.11 | -0.01 | -0.14% | 7.05 | 7.26 | 98146 | 6995 | 1.35% |
| 2026-03-09 | 7.22 | 7.12 | -0.17 | -2.33% | 7.01 | 7.31 | 117454 | 8377 | 1.61% |
| 2026-03-06 | 7.25 | 7.29 | 0.04 | 0.55% | 7.23 | 7.46 | 102819 | 7575 | 1.41% |
| 2026-03-05 | 7.42 | 7.25 | 0.06 | 0.83% | 7.19 | 7.44 | 99219 | 7222 | 1.36% |
| 2026-03-04 | 7.28 | 7.19 | -0.16 | -2.18% | 7.14 | 7.39 | 151249 | 10969 | 2.07% |
| 2026-03-03 | 7.31 | 7.35 | -0.05 | -0.68% | 7.31 | 7.63 | 156020 | 11642 | 2.14% |
| 2026-03-02 | 7.54 | 7.40 | -0.22 | -2.89% | 7.36 | 7.57 | 158182 | 11755 | 2.17% |
| 2026-02-27 | 7.60 | 7.62 | 0.01 | 0.13% | 7.48 | 7.66 | 103507 | 7855 | 1.42% |
| 2026-02-26 | 7.56 | 7.61 | 0.00 | 0.00% | 7.47 | 7.74 | 145024 | 11041 | 1.99% |
| 2026-02-25 | 7.77 | 7.61 | -0.12 | -1.55% | 7.57 | 7.82 | 146499 | 11249 | 2.01% |
| 2026-02-24 | 7.45 | 7.73 | 0.40 | 5.46% | 7.41 | 7.84 | 171104 | 13055 | 2.35% |
| 2026-02-13 | 7.44 | 7.33 | -0.18 | -2.40% | 7.33 | 7.57 | 121528 | 9023 | 1.67% |
| 2026-02-12 | 7.32 | 7.51 | 0.25 | 3.44% | 7.30 | 7.69 | 171396 | 12970 | 2.35% |
| 2026-02-11 | 7.23 | 7.26 | 0.04 | 0.55% | 7.12 | 7.39 | 124649 | 9056 | 1.71% |
| 2026-02-10 | 7.38 | 7.22 | -0.16 | -2.17% | 7.21 | 7.38 | 127698 | 9296 | 1.75% |
| 2026-02-09 | 7.43 | 7.38 | -0.02 | -0.27% | 7.30 | 7.47 | 126895 | 9356 | 1.74% |
| 2026-02-06 | 7.37 | 7.40 | 0.01 | 0.14% | 7.33 | 7.55 | 176696 | 13156 | 2.42% |
| 2026-02-05 | 7.70 | 7.39 | -0.31 | -4.03% | 7.39 | 7.71 | 202398 | 15122 | 2.77% |
| 2026-02-04 | 7.70 | 7.70 | -0.09 | -1.16% | 7.60 | 7.87 | 225740 | 17446 | 3.09% |
| 2026-02-03 | 7.56 | 7.79 | 0.24 | 3.18% | 7.50 | 7.98 | 404682 | 31494 | 5.55% |
| 2026-02-02 | 7.68 | 7.55 | 0.02 | 0.27% | 7.48 | 8.22 | 437249 | 33542 | 5.99% |
| 2026-01-30 | 7.26 | 7.53 | 0.20 | 2.73% | 7.20 | 7.62 | 253267 | 18903 | 3.47% |
| 2026-01-29 | 7.20 | 7.33 | 0.10 | 1.38% | 7.14 | 7.49 | 158348 | 11635 | 2.17% |
| 2026-01-28 | 7.17 | 7.23 | 0.08 | 1.12% | 7.08 | 7.25 | 111732 | 8038 | 1.53% |
| 2026-01-27 | 7.14 | 7.15 | 0.01 | 0.14% | 7.04 | 7.19 | 122073 | 8684 | 1.67% |