当前时间：2026-06-22 16:04:17 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.62 | 5.59 | -0.04 | -0.71% | 5.34 | 5.62 | 120864 | 6605 | 1.66% |
| 2026-06-17 | 5.68 | 5.63 | -0.13 | -2.26% | 5.58 | 5.73 | 53455 | 3011 | 0.73% |
| 2026-06-16 | 5.78 | 5.76 | -0.07 | -1.20% | 5.61 | 5.81 | 78224 | 4475 | 1.07% |
| 2026-06-15 | 5.72 | 5.83 | 0.15 | 2.64% | 5.69 | 5.83 | 70506 | 4055 | 0.97% |
| 2026-06-12 | 5.57 | 5.68 | 0.14 | 2.53% | 5.56 | 5.68 | 75938 | 4262 | 1.04% |
| 2026-06-11 | 5.60 | 5.54 | -0.06 | -1.07% | 5.45 | 5.60 | 49148 | 2711 | 0.67% |
| 2026-06-10 | 5.66 | 5.60 | -0.05 | -0.88% | 5.54 | 5.66 | 51814 | 2895 | 0.71% |
| 2026-06-09 | 5.65 | 5.65 | 0.00 | 0.00% | 5.57 | 5.72 | 44667 | 2517 | 0.61% |
| 2026-06-08 | 5.80 | 5.65 | -0.23 | -3.91% | 5.55 | 5.84 | 59711 | 3394 | 0.82% |
| 2026-06-05 | 5.83 | 5.88 | 0.04 | 0.68% | 5.81 | 5.97 | 50987 | 3003 | 0.70% |
| 2026-06-04 | 5.89 | 5.84 | -0.05 | -0.85% | 5.83 | 5.93 | 45445 | 2663 | 0.62% |
| 2026-06-03 | 5.96 | 5.99 | 0.05 | 0.84% | 5.87 | 5.99 | 48045 | 2847 | 0.66% |
| 2026-06-02 | 6.05 | 5.94 | -0.15 | -2.46% | 5.90 | 6.12 | 58287 | 3477 | 0.80% |
| 2026-06-01 | 5.92 | 6.09 | 0.21 | 3.57% | 5.82 | 6.13 | 80687 | 4862 | 1.11% |
| 2026-05-29 | 6.04 | 5.88 | -0.15 | -2.49% | 5.87 | 6.05 | 53686 | 3188 | 0.74% |
| 2026-05-28 | 5.93 | 6.03 | 0.06 | 1.01% | 5.87 | 6.07 | 62314 | 3730 | 0.85% |
| 2026-05-27 | 6.07 | 5.97 | -0.10 | -1.65% | 5.87 | 6.07 | 83265 | 4946 | 1.14% |
| 2026-05-26 | 6.06 | 6.07 | 0.01 | 0.17% | 6.01 | 6.14 | 57972 | 3512 | 0.79% |
| 2026-05-25 | 6.13 | 6.06 | -0.11 | -1.78% | 6.03 | 6.21 | 71579 | 4367 | 0.98% |
| 2026-05-22 | 6.16 | 6.17 | 0.03 | 0.49% | 6.06 | 6.23 | 68996 | 4257 | 0.95% |
| 2026-05-21 | 6.21 | 6.14 | -0.03 | -0.49% | 6.13 | 6.32 | 83793 | 5223 | 1.15% |
| 2026-05-20 | 6.20 | 6.17 | -0.07 | -1.12% | 6.12 | 6.24 | 63521 | 3915 | 0.87% |
| 2026-05-19 | 6.22 | 6.24 | 0.02 | 0.32% | 6.10 | 6.30 | 87107 | 5406 | 1.19% |
| 2026-05-18 | 6.41 | 6.22 | -0.25 | -3.86% | 6.17 | 6.43 | 145281 | 9082 | 1.99% |
| 2026-05-15 | 6.60 | 6.47 | -0.02 | -0.31% | 6.41 | 6.71 | 107415 | 7011 | 1.47% |
| 2026-05-14 | 6.59 | 6.49 | -0.10 | -1.52% | 6.46 | 6.62 | 95691 | 6253 | 1.31% |
| 2026-05-13 | 6.43 | 6.59 | 0.16 | 2.49% | 6.36 | 6.72 | 163185 | 10721 | 2.24% |
| 2026-05-12 | 6.55 | 6.43 | -0.12 | -1.83% | 6.40 | 6.63 | 115367 | 7497 | 1.58% |
| 2026-05-11 | 6.62 | 6.55 | -0.08 | -1.21% | 6.46 | 6.63 | 142630 | 9324 | 1.96% |
| 2026-05-08 | 6.52 | 6.63 | 0.12 | 1.84% | 6.46 | 6.68 | 130429 | 8579 | 1.79% |
| 2026-05-07 | 6.50 | 6.51 | 0.00 | 0.00% | 6.49 | 6.58 | 103777 | 6768 | 1.42% |
| 2026-05-06 | 6.44 | 6.51 | 0.12 | 1.88% | 6.35 | 6.54 | 148739 | 9586 | 2.04% |
| 2026-04-30 | 6.49 | 6.39 | 0.01 | 0.16% | 6.38 | 6.67 | 219481 | 14304 | 3.01% |
| 2026-04-29 | 6.43 | 6.38 | -0.09 | -1.39% | 6.30 | 6.45 | 131017 | 8349 | 1.80% |
| 2026-04-28 | 6.45 | 6.47 | 0.01 | 0.15% | 6.36 | 6.50 | 137555 | 8849 | 1.89% |
| 2026-04-27 | 6.92 | 6.46 | -0.49 | -7.05% | 6.35 | 6.92 | 282958 | 18362 | 3.88% |
| 2026-04-24 | 7.00 | 6.95 | -0.06 | -0.86% | 6.86 | 7.03 | 74014 | 5139 | 1.01% |
| 2026-04-23 | 6.95 | 7.01 | 0.03 | 0.43% | 6.85 | 7.04 | 118883 | 8277 | 1.63% |
| 2026-04-22 | 6.99 | 6.98 | -0.05 | -0.71% | 6.91 | 7.03 | 105472 | 7337 | 1.45% |
| 2026-04-21 | 7.15 | 7.03 | -0.12 | -1.68% | 6.95 | 7.15 | 138407 | 9724 | 1.90% |
| 2026-04-20 | 7.09 | 7.15 | 0.05 | 0.70% | 7.02 | 7.23 | 148921 | 10635 | 2.04% |
| 2026-04-17 | 7.30 | 7.10 | -0.18 | -2.47% | 7.02 | 7.30 | 181290 | 12871 | 2.49% |
| 2026-04-16 | 7.13 | 7.28 | 0.14 | 1.96% | 7.06 | 7.32 | 218237 | 15748 | 2.99% |
| 2026-04-15 | 7.34 | 7.14 | -0.11 | -1.52% | 7.08 | 7.40 | 404204 | 28928 | 5.54% |
| 2026-04-14 | 6.58 | 7.25 | 0.66 | 10.02% | 6.58 | 7.25 | 310962 | 21948 | 4.26% |
| 2026-04-13 | 6.66 | 6.59 | -0.09 | -1.35% | 6.51 | 6.69 | 108487 | 7158 | 1.49% |
| 2026-04-10 | 6.71 | 6.68 | -0.03 | -0.45% | 6.63 | 6.80 | 94891 | 6370 | 1.30% |
| 2026-04-09 | 6.71 | 6.71 | -0.01 | -0.15% | 6.54 | 6.77 | 102211 | 6795 | 1.40% |
| 2026-04-08 | 6.56 | 6.72 | 0.25 | 3.86% | 6.51 | 6.85 | 114915 | 7718 | 1.58% |
| 2026-04-07 | 6.54 | 6.47 | 0.06 | 0.94% | 6.40 | 6.54 | 73290 | 4730 | 1.00% |
| 2026-04-03 | 6.71 | 6.41 | -0.36 | -5.32% | 6.39 | 6.75 | 89523 | 5822 | 1.23% |
| 2026-04-02 | 6.72 | 6.77 | 0.04 | 0.59% | 6.63 | 6.77 | 87576 | 5866 | 1.20% |
| 2026-04-01 | 6.72 | 6.73 | 0.17 | 2.59% | 6.62 | 6.76 | 60404 | 4032 | 0.83% |
| 2026-03-31 | 6.63 | 6.56 | -0.11 | -1.65% | 6.56 | 6.73 | 59412 | 3948 | 0.81% |
| 2026-03-30 | 6.66 | 6.67 | -0.04 | -0.60% | 6.54 | 6.73 | 53596 | 3563 | 0.73% |
| 2026-03-27 | 6.58 | 6.71 | 0.10 | 1.51% | 6.50 | 6.73 | 66047 | 4412 | 0.91% |
| 2026-03-26 | 6.77 | 6.61 | -0.13 | -1.93% | 6.57 | 6.92 | 96749 | 6494 | 1.33% |
| 2026-03-25 | 6.70 | 6.74 | 0.09 | 1.35% | 6.58 | 6.76 | 71740 | 4807 | 0.98% |
| 2026-03-24 | 6.47 | 6.65 | 0.27 | 4.23% | 6.38 | 6.66 | 86884 | 5663 | 1.19% |
| 2026-03-23 | 6.70 | 6.38 | -0.39 | -5.76% | 6.32 | 6.70 | 125126 | 8146 | 1.72% |
| 2026-03-20 | 6.91 | 6.77 | -0.02 | -0.29% | 6.73 | 6.91 | 109969 | 7485 | 1.51% |
| 2026-03-19 | 6.92 | 6.79 | -0.19 | -2.72% | 6.74 | 6.94 | 122651 | 8365 | 1.68% |
| 2026-03-18 | 6.91 | 6.98 | 0.06 | 0.87% | 6.90 | 7.03 | 67009 | 4667 | 0.92% |
| 2026-03-17 | 7.08 | 6.92 | -0.14 | -1.98% | 6.90 | 7.21 | 108585 | 7613 | 1.49% |
| 2026-03-16 | 7.29 | 7.06 | -0.27 | -3.68% | 7.04 | 7.49 | 127305 | 9191 | 1.75% |