| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.56 | 7.79 | 0.24 | 3.18% | 7.50 | 7.98 | 404682 | 31494 | 5.55% |
| 2026-02-02 | 7.68 | 7.55 | 0.02 | 0.27% | 7.48 | 8.22 | 437249 | 33542 | 5.99% |
| 2026-01-30 | 7.26 | 7.53 | 0.20 | 2.73% | 7.20 | 7.62 | 253267 | 18903 | 3.47% |
| 2026-01-29 | 7.20 | 7.33 | 0.10 | 1.38% | 7.14 | 7.49 | 158348 | 11635 | 2.17% |
| 2026-01-28 | 7.17 | 7.23 | 0.08 | 1.12% | 7.08 | 7.25 | 111732 | 8038 | 1.53% |
| 2026-01-27 | 7.14 | 7.15 | 0.01 | 0.14% | 7.04 | 7.19 | 122073 | 8684 | 1.67% |
| 2026-01-26 | 7.08 | 7.14 | 0.07 | 0.99% | 7.04 | 7.23 | 123434 | 8808 | 1.69% |
| 2026-01-23 | 7.16 | 7.07 | -0.05 | -0.70% | 7.01 | 7.19 | 109496 | 7753 | 1.50% |
| 2026-01-22 | 7.05 | 7.12 | 0.07 | 0.99% | 6.97 | 7.16 | 110232 | 7800 | 1.51% |
| 2026-01-21 | 6.99 | 7.05 | 0.03 | 0.43% | 6.95 | 7.08 | 106100 | 7453 | 1.45% |
| 2026-01-20 | 6.95 | 7.02 | 0.06 | 0.86% | 6.90 | 7.08 | 154710 | 10857 | 2.12% |
| 2026-01-19 | 6.73 | 6.96 | 0.23 | 3.42% | 6.69 | 7.02 | 245106 | 16872 | 3.36% |
| 2026-01-16 | 6.49 | 6.73 | 0.27 | 4.18% | 6.44 | 6.79 | 160498 | 10615 | 2.20% |
| 2026-01-15 | 6.43 | 6.46 | 0.02 | 0.31% | 6.39 | 6.53 | 59200 | 3832 | 0.81% |
| 2026-01-14 | 6.56 | 6.44 | -0.09 | -1.38% | 6.37 | 6.58 | 120103 | 7786 | 1.65% |
| 2026-01-13 | 6.61 | 6.53 | -0.10 | -1.51% | 6.53 | 6.66 | 83409 | 5490 | 1.14% |
| 2026-01-12 | 6.50 | 6.63 | 0.07 | 1.07% | 6.48 | 6.66 | 129070 | 8462 | 1.77% |
| 2026-01-09 | 6.61 | 6.56 | -0.06 | -0.91% | 6.52 | 6.67 | 103097 | 6776 | 1.41% |
| 2026-01-08 | 6.58 | 6.62 | 0.00 | 0.00% | 6.56 | 6.66 | 87040 | 5755 | 1.19% |
| 2026-01-07 | 6.79 | 6.62 | -0.15 | -2.22% | 6.61 | 6.82 | 113515 | 7601 | 1.56% |
| 2026-01-06 | 6.85 | 6.77 | -0.09 | -1.31% | 6.74 | 6.93 | 125692 | 8571 | 1.72% |
| 2026-01-05 | 6.98 | 6.86 | -0.08 | -1.15% | 6.86 | 7.05 | 129151 | 8938 | 1.77% |
| 2025-12-31 | 6.85 | 6.94 | 0.16 | 2.36% | 6.77 | 6.94 | 75286 | 5161 | 1.03% |
| 2025-12-30 | 6.82 | 6.78 | -0.05 | -0.73% | 6.68 | 6.88 | 46150 | 3136 | 0.63% |
| 2025-12-29 | 6.89 | 6.83 | -0.07 | -1.01% | 6.76 | 6.90 | 58892 | 4014 | 0.81% |
| 2025-12-26 | 6.83 | 6.90 | 0.01 | 0.15% | 6.79 | 6.92 | 55264 | 3790 | 0.76% |
| 2025-12-25 | 6.75 | 6.89 | 0.11 | 1.62% | 6.75 | 6.92 | 50526 | 3465 | 0.69% |
| 2025-12-24 | 6.79 | 6.78 | 0.01 | 0.15% | 6.71 | 6.84 | 49540 | 3365 | 0.68% |
| 2025-12-23 | 6.95 | 6.77 | -0.20 | -2.87% | 6.74 | 6.98 | 68206 | 4650 | 0.94% |
| 2025-12-22 | 6.82 | 6.97 | 0.17 | 2.50% | 6.80 | 6.99 | 99711 | 6900 | 1.37% |
| 2025-12-19 | 6.68 | 6.80 | 0.09 | 1.34% | 6.67 | 6.82 | 47923 | 3246 | 0.66% |
| 2025-12-18 | 6.67 | 6.71 | 0.04 | 0.60% | 6.61 | 6.77 | 56989 | 3835 | 0.78% |
| 2025-12-17 | 6.65 | 6.67 | -0.01 | -0.15% | 6.55 | 6.74 | 71458 | 4744 | 0.98% |
| 2025-12-16 | 6.75 | 6.68 | -0.12 | -1.76% | 6.62 | 6.84 | 72160 | 4835 | 0.99% |
| 2025-12-15 | 6.59 | 6.80 | 0.13 | 1.95% | 6.56 | 6.86 | 123538 | 8367 | 1.69% |
| 2025-12-12 | 6.81 | 6.67 | -0.10 | -1.48% | 6.62 | 6.86 | 77338 | 5214 | 1.06% |
| 2025-12-11 | 6.88 | 6.77 | -0.10 | -1.46% | 6.74 | 6.91 | 69910 | 4753 | 0.96% |
| 2025-12-10 | 6.90 | 6.87 | -0.03 | -0.43% | 6.82 | 6.95 | 61639 | 4236 | 0.85% |
| 2025-12-09 | 6.95 | 6.90 | -0.09 | -1.29% | 6.90 | 7.01 | 84278 | 5846 | 1.16% |
| 2025-12-08 | 7.11 | 6.99 | -0.06 | -0.85% | 6.96 | 7.12 | 88930 | 6230 | 1.22% |
| 2025-12-05 | 6.85 | 7.05 | 0.16 | 2.32% | 6.83 | 7.15 | 158923 | 11197 | 2.18% |
| 2025-12-04 | 6.90 | 6.89 | -0.02 | -0.29% | 6.81 | 6.93 | 58938 | 4053 | 0.81% |
| 2025-12-03 | 7.01 | 6.91 | -0.10 | -1.43% | 6.87 | 7.08 | 93169 | 6455 | 1.28% |
| 2025-12-02 | 6.92 | 7.01 | 0.10 | 1.45% | 6.85 | 7.02 | 88911 | 6164 | 1.22% |
| 2025-12-01 | 6.87 | 6.91 | 0.03 | 0.44% | 6.84 | 6.98 | 103038 | 7135 | 1.41% |
| 2025-11-28 | 6.86 | 6.88 | 0.06 | 0.88% | 6.78 | 6.89 | 75232 | 5153 | 1.03% |
| 2025-11-27 | 6.72 | 6.82 | 0.07 | 1.04% | 6.68 | 6.87 | 85512 | 5811 | 1.17% |
| 2025-11-26 | 6.85 | 6.75 | -0.10 | -1.46% | 6.73 | 6.90 | 124523 | 8476 | 1.71% |
| 2025-11-25 | 6.96 | 6.85 | -0.04 | -0.58% | 6.83 | 7.10 | 132257 | 9222 | 1.81% |
| 2025-11-24 | 6.78 | 6.89 | 0.11 | 1.62% | 6.73 | 6.98 | 184255 | 12656 | 2.53% |
| 2025-11-21 | 6.98 | 6.78 | -0.20 | -2.87% | 6.75 | 7.33 | 227010 | 15894 | 3.11% |
| 2025-11-20 | 6.97 | 6.98 | 0.04 | 0.58% | 6.81 | 7.02 | 98092 | 6819 | 1.34% |
| 2025-11-19 | 7.00 | 6.94 | -0.08 | -1.14% | 6.90 | 7.07 | 93818 | 6534 | 1.29% |
| 2025-11-18 | 7.04 | 7.02 | -0.10 | -1.40% | 6.98 | 7.16 | 95588 | 6734 | 1.31% |
| 2025-11-17 | 7.01 | 7.12 | 0.11 | 1.57% | 6.97 | 7.22 | 159858 | 11331 | 2.19% |
| 2025-11-14 | 7.10 | 7.01 | -0.08 | -1.13% | 7.00 | 7.13 | 104027 | 7334 | 1.43% |
| 2025-11-13 | 7.04 | 7.09 | 0.02 | 0.28% | 6.95 | 7.13 | 150565 | 10624 | 2.06% |
| 2025-11-12 | 7.16 | 7.07 | -0.07 | -0.98% | 7.00 | 7.16 | 176214 | 12443 | 2.42% |
| 2025-11-11 | 7.27 | 7.14 | -0.18 | -2.46% | 7.11 | 7.38 | 201193 | 14406 | 2.76% |
| 2025-11-10 | 7.12 | 7.32 | 0.20 | 2.81% | 7.10 | 7.35 | 299530 | 21732 | 4.11% |
| 2025-11-07 | 7.11 | 7.12 | 0.01 | 0.14% | 7.02 | 7.25 | 242739 | 17296 | 3.33% |
| 2025-11-06 | 7.12 | 7.11 | 0.02 | 0.28% | 7.00 | 7.26 | 259852 | 18474 | 3.56% |
| 2025-11-05 | 7.03 | 7.09 | 0.05 | 0.71% | 6.95 | 7.20 | 299419 | 21270 | 4.10% |
| 2025-11-04 | 7.05 | 7.04 | -0.15 | -2.09% | 6.93 | 7.13 | 324619 | 22816 | 4.45% |
| 2025-11-03 | 6.90 | 7.19 | 0.20 | 2.86% | 6.79 | 7.19 | 654239 | 45703 | 8.97% |
| 2025-10-31 | 6.54 | 6.99 | 0.64 | 10.08% | 6.50 | 6.99 | 625433 | 43109 | 8.57% |
| 2025-10-30 | 6.39 | 6.35 | -0.04 | -0.63% | 6.31 | 6.41 | 65063 | 4140 | 0.89% |
| 2025-10-29 | 6.43 | 6.39 | -0.02 | -0.31% | 6.31 | 6.44 | 73995 | 4705 | 1.01% |
| 2025-10-28 | 6.50 | 6.41 | -0.04 | -0.62% | 6.37 | 6.50 | 70153 | 4501 | 0.96% |
| 2025-10-27 | 6.41 | 6.45 | 0.07 | 1.10% | 6.39 | 6.56 | 119657 | 7738 | 1.64% |