当前时间：2026-06-10 16:39:35 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 99.77 | 105.02 | 9.55 | 10.00% | 97.70 | 105.02 | 1729430 | 1749427 | 7.07% |
| 2026-06-08 | 92.55 | 95.47 | -0.65 | -0.68% | 92.55 | 102.33 | 2442059 | 2368874 | 9.99% |
| 2026-06-05 | 96.00 | 96.12 | -1.75 | -1.79% | 95.00 | 102.96 | 2509906 | 2474172 | 10.26% |
| 2026-06-04 | 93.00 | 97.87 | 6.44 | 7.04% | 92.40 | 98.99 | 2653850 | 2572917 | 10.85% |
| 2026-06-03 | 90.00 | 91.43 | 8.31 | 10.00% | 88.12 | 91.43 | 699163 | 633326 | 2.86% |
| 2026-06-02 | 74.61 | 83.12 | 7.56 | 10.01% | 74.61 | 83.12 | 1913933 | 1548129 | 7.83% |
| 2026-06-01 | 75.24 | 75.56 | -1.56 | -2.02% | 73.40 | 80.81 | 2372171 | 1821887 | 9.70% |
| 2026-05-29 | 70.49 | 77.12 | 6.64 | 9.42% | 69.48 | 77.53 | 3239282 | 2431814 | 13.25% |
| 2026-05-28 | 67.50 | 70.48 | 1.79 | 2.61% | 65.62 | 70.98 | 1603202 | 1089606 | 6.56% |
| 2026-05-27 | 68.64 | 68.69 | -0.72 | -1.04% | 68.02 | 71.60 | 1332688 | 931864 | 5.45% |
| 2026-05-26 | 72.01 | 69.41 | -4.00 | -5.45% | 67.67 | 72.08 | 1596622 | 1107708 | 6.53% |
| 2026-05-25 | 73.10 | 73.41 | 0.36 | 0.49% | 69.67 | 73.74 | 1462518 | 1044779 | 5.98% |
| 2026-05-22 | 70.66 | 73.05 | 3.15 | 4.51% | 69.69 | 73.30 | 1319919 | 941853 | 5.40% |
| 2026-05-21 | 75.99 | 69.90 | -5.88 | -7.76% | 69.38 | 76.00 | 1630204 | 1182259 | 6.67% |
| 2026-05-20 | 74.70 | 75.78 | 0.31 | 0.41% | 74.00 | 78.13 | 1710653 | 1300691 | 7.00% |
| 2026-05-19 | 70.40 | 75.47 | 3.67 | 5.11% | 66.52 | 76.11 | 1941733 | 1379083 | 7.94% |
| 2026-05-18 | 69.01 | 71.80 | 2.00 | 2.87% | 69.01 | 72.95 | 1291686 | 926393 | 5.28% |
| 2026-05-15 | 73.98 | 69.80 | -4.20 | -5.68% | 67.97 | 74.51 | 1583769 | 1111565 | 6.48% |
| 2026-05-14 | 76.88 | 74.00 | -1.43 | -1.90% | 73.68 | 77.20 | 1430964 | 1074842 | 5.85% |
| 2026-05-13 | 73.34 | 75.43 | 0.33 | 0.44% | 73.33 | 77.00 | 1523329 | 1148916 | 6.23% |
| 2026-05-12 | 75.50 | 75.10 | 0.11 | 0.15% | 74.66 | 78.50 | 1770023 | 1352327 | 7.24% |
| 2026-05-11 | 79.30 | 74.99 | -2.28 | -2.95% | 73.83 | 79.90 | 2388971 | 1806614 | 9.77% |
| 2026-05-08 | 74.25 | 77.27 | 1.31 | 1.72% | 74.25 | 79.49 | 1633023 | 1266607 | 6.68% |
| 2026-05-07 | 74.55 | 75.96 | 4.16 | 5.79% | 71.80 | 76.63 | 1908904 | 1419523 | 7.81% |
| 2026-05-06 | 67.50 | 71.80 | 6.10 | 9.28% | 67.50 | 72.27 | 1915747 | 1354123 | 7.83% |
| 2026-04-30 | 67.70 | 65.70 | -1.68 | -2.49% | 63.30 | 68.00 | 1609348 | 1057681 | 6.58% |
| 2026-04-29 | 67.00 | 67.38 | -0.91 | -1.33% | 65.35 | 68.20 | 1237637 | 831762 | 5.06% |
| 2026-04-28 | 70.00 | 68.29 | -3.09 | -4.33% | 67.68 | 71.60 | 1765843 | 1214202 | 7.22% |
| 2026-04-27 | 69.54 | 71.38 | 1.84 | 2.65% | 68.90 | 74.49 | 2495122 | 1792080 | 10.20% |
| 2026-04-24 | 68.00 | 69.54 | 0.02 | 0.03% | 66.55 | 71.30 | 2212030 | 1530961 | 9.05% |
| 2026-04-23 | 66.77 | 69.52 | 3.74 | 5.69% | 66.03 | 70.30 | 2734389 | 1877590 | 11.18% |
| 2026-04-22 | 59.70 | 65.78 | 5.98 | 10.00% | 59.55 | 65.78 | 2036964 | 1309564 | 8.33% |
| 2026-04-21 | 59.50 | 59.80 | -1.09 | -1.79% | 57.27 | 60.40 | 1832092 | 1081184 | 7.49% |
| 2026-04-20 | 58.35 | 60.89 | 5.24 | 9.42% | 57.50 | 60.99 | 2218726 | 1323976 | 9.07% |
| 2026-04-17 | 52.59 | 55.65 | 2.51 | 4.72% | 52.59 | 56.10 | 2134174 | 1158070 | 8.73% |
| 2026-04-16 | 51.81 | 53.14 | 1.01 | 1.94% | 50.89 | 53.44 | 1428402 | 750534 | 5.84% |
| 2026-04-15 | 52.86 | 52.13 | -0.54 | -1.03% | 51.73 | 53.99 | 1301526 | 687201 | 5.32% |
| 2026-04-14 | 53.51 | 52.67 | -0.82 | -1.53% | 52.15 | 54.41 | 1569564 | 832129 | 6.42% |
| 2026-04-13 | 55.00 | 53.49 | -2.49 | -4.45% | 53.10 | 55.95 | 2035119 | 1099118 | 8.32% |
| 2026-04-10 | 59.21 | 55.98 | -3.56 | -5.98% | 55.71 | 59.21 | 2089276 | 1192425 | 8.54% |
| 2026-04-09 | 57.21 | 59.54 | 0.98 | 1.67% | 56.11 | 60.80 | 1941819 | 1140158 | 7.94% |
| 2026-04-08 | 60.80 | 58.56 | -0.14 | -0.24% | 56.55 | 60.87 | 1951079 | 1130921 | 7.98% |
| 2026-04-07 | 58.35 | 58.70 | 0.65 | 1.12% | 58.00 | 61.50 | 1668754 | 994755 | 6.82% |
| 2026-04-03 | 54.45 | 58.05 | 4.66 | 8.73% | 54.01 | 58.73 | 1698326 | 980698 | 6.95% |
| 2026-04-02 | 52.03 | 53.39 | 1.43 | 2.75% | 52.03 | 55.80 | 1469875 | 795471 | 6.01% |
| 2026-04-01 | 54.66 | 51.96 | -0.70 | -1.33% | 50.58 | 54.70 | 1287396 | 668630 | 5.27% |
| 2026-03-31 | 53.31 | 52.66 | -1.19 | -2.21% | 51.34 | 54.66 | 1760899 | 933456 | 7.20% |
| 2026-03-30 | 48.10 | 53.85 | 4.90 | 10.01% | 48.10 | 53.85 | 1351087 | 694496 | 5.53% |
| 2026-03-27 | 46.88 | 48.95 | 1.07 | 2.23% | 46.52 | 50.21 | 1392972 | 674422 | 5.70% |
| 2026-03-26 | 47.81 | 47.88 | -0.29 | -0.60% | 47.17 | 49.88 | 1389671 | 674696 | 5.68% |
| 2026-03-25 | 46.08 | 48.17 | 3.80 | 8.56% | 46.00 | 48.60 | 1802096 | 851939 | 7.37% |
| 2026-03-24 | 42.80 | 44.37 | 3.01 | 7.28% | 41.60 | 44.40 | 1386908 | 594685 | 5.67% |
| 2026-03-23 | 42.03 | 41.36 | -1.62 | -3.77% | 40.92 | 42.97 | 1067278 | 445362 | 4.36% |
| 2026-03-20 | 44.50 | 42.98 | -0.13 | -0.30% | 42.89 | 45.40 | 1286512 | 567952 | 5.26% |
| 2026-03-19 | 42.88 | 43.11 | -1.40 | -3.15% | 42.87 | 44.40 | 905456 | 394510 | 3.70% |
| 2026-03-18 | 43.10 | 44.51 | 1.29 | 2.98% | 42.42 | 44.65 | 1378913 | 599895 | 5.64% |
| 2026-03-17 | 47.89 | 43.22 | -4.01 | -8.49% | 43.09 | 48.29 | 1607182 | 715384 | 6.57% |
| 2026-03-16 | 49.28 | 47.23 | -2.45 | -4.93% | 46.67 | 50.20 | 1254501 | 597294 | 5.13% |
| 2026-03-13 | 51.05 | 49.68 | -1.74 | -3.38% | 49.45 | 53.00 | 1307841 | 666075 | 5.35% |
| 2026-03-12 | 49.90 | 51.42 | 0.62 | 1.22% | 49.90 | 54.30 | 1506799 | 782926 | 6.16% |
| 2026-03-11 | 51.00 | 50.80 | 0.81 | 1.62% | 50.63 | 54.30 | 1681006 | 877546 | 6.87% |
| 2026-03-10 | 46.72 | 49.99 | 4.27 | 9.34% | 46.72 | 50.20 | 1536678 | 744792 | 6.28% |
| 2026-03-09 | 45.81 | 45.72 | -2.71 | -5.60% | 43.59 | 46.16 | 1602048 | 711893 | 6.55% |
| 2026-03-06 | 49.37 | 48.43 | -2.47 | -4.85% | 47.33 | 50.29 | 1405078 | 683159 | 5.75% |
| 2026-03-05 | 48.90 | 50.90 | 2.52 | 5.21% | 48.04 | 51.88 | 1697857 | 849486 | 6.94% |
| 2026-03-04 | 46.90 | 48.38 | 0.86 | 1.81% | 45.99 | 48.95 | 1475986 | 702711 | 6.04% |
| 2026-03-03 | 50.07 | 47.52 | -2.08 | -4.19% | 47.30 | 50.96 | 1626074 | 794666 | 6.65% |
| 2026-03-02 | 46.00 | 49.60 | 2.10 | 4.42% | 46.00 | 52.19 | 1788036 | 896072 | 7.31% |