当前时间：2026-07-27 06:34:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 55.00 | 52.43 | -3.24 | -5.82% | 52.30 | 55.66 | 1443954 | 775524 | 5.88% |
| 2026-07-23 | 56.11 | 55.67 | 0.55 | 1.00% | 55.00 | 58.18 | 1837467 | 1035838 | 7.49% |
| 2026-07-22 | 57.61 | 55.12 | -4.84 | -8.07% | 55.05 | 59.38 | 2614739 | 1503286 | 10.66% |
| 2026-07-21 | 57.00 | 59.96 | 3.40 | 6.01% | 50.90 | 60.26 | 3358819 | 1872018 | 13.69% |
| 2026-07-20 | 60.39 | 56.56 | -1.83 | -3.13% | 54.52 | 60.89 | 2331696 | 1352662 | 9.50% |
| 2026-07-17 | 64.08 | 58.39 | -6.46 | -9.96% | 58.37 | 65.20 | 2065262 | 1257451 | 8.42% |
| 2026-07-16 | 68.50 | 64.85 | -6.20 | -8.73% | 63.95 | 69.82 | 2056427 | 1370353 | 8.38% |
| 2026-07-15 | 75.88 | 71.05 | -3.33 | -4.48% | 70.40 | 77.00 | 2149138 | 1590287 | 8.76% |
| 2026-07-14 | 69.00 | 74.38 | 4.37 | 6.24% | 68.20 | 74.39 | 2224591 | 1591182 | 9.07% |
| 2026-07-13 | 75.08 | 70.01 | -7.78 | -10.00% | 70.01 | 76.33 | 1601054 | 1158970 | 6.53% |
| 2026-07-10 | 80.80 | 77.79 | -2.27 | -2.84% | 77.39 | 86.39 | 2593148 | 2132039 | 10.57% |
| 2026-07-09 | 78.18 | 80.06 | 3.10 | 4.03% | 74.00 | 80.58 | 2381972 | 1858744 | 9.71% |
| 2026-07-08 | 81.78 | 76.96 | -3.93 | -4.86% | 76.70 | 82.50 | 1616934 | 1279025 | 6.59% |
| 2026-07-07 | 84.60 | 80.89 | -3.71 | -4.39% | 78.55 | 85.24 | 1703514 | 1386639 | 6.97% |
| 2026-07-06 | 91.50 | 84.60 | -4.82 | -5.39% | 82.61 | 92.63 | 1987758 | 1713230 | 8.13% |
| 2026-07-03 | 93.00 | 89.42 | -4.42 | -4.71% | 89.22 | 95.00 | 1726393 | 1593470 | 7.06% |
| 2026-07-02 | 96.80 | 93.84 | -8.09 | -7.94% | 91.93 | 98.90 | 1535850 | 1466007 | 6.28% |
| 2026-07-01 | 107.61 | 101.93 | -7.41 | -6.78% | 100.00 | 109.55 | 1733516 | 1806481 | 7.09% |
| 2026-06-30 | 112.00 | 109.34 | 1.30 | 1.20% | 107.80 | 113.44 | 1268723 | 1397557 | 5.19% |
| 2026-06-29 | 108.92 | 108.04 | -2.50 | -2.26% | 102.00 | 112.12 | 1488826 | 1589793 | 6.09% |
| 2026-06-26 | 119.50 | 110.81 | -12.19 | -9.91% | 110.70 | 120.00 | 1988227 | 2272043 | 8.13% |
| 2026-06-25 | 122.00 | 123.00 | 3.98 | 3.34% | 117.15 | 124.77 | 1615832 | 1962270 | 6.61% |
| 2026-06-24 | 114.96 | 119.02 | 1.71 | 1.46% | 113.66 | 120.55 | 1648106 | 1938307 | 6.74% |
| 2026-06-23 | 121.20 | 117.31 | -2.82 | -2.35% | 115.64 | 125.16 | 1834233 | 2191320 | 7.50% |
| 2026-06-22 | 115.20 | 120.13 | 9.12 | 8.22% | 115.17 | 121.99 | 1812555 | 2161324 | 7.41% |
| 2026-06-18 | 111.03 | 111.01 | 0.01 | 0.01% | 108.78 | 116.66 | 1984678 | 2250507 | 8.12% |
| 2026-06-17 | 104.11 | 111.00 | 3.50 | 3.26% | 104.00 | 111.41 | 2169531 | 2326977 | 8.87% |
| 2026-06-16 | 98.21 | 107.50 | 8.22 | 8.28% | 98.18 | 108.66 | 2258993 | 2376993 | 9.24% |
| 2026-06-15 | 98.94 | 99.28 | 2.28 | 2.35% | 92.88 | 99.92 | 2205440 | 2144629 | 9.02% |
| 2026-06-12 | 105.08 | 97.00 | -5.40 | -5.27% | 97.00 | 105.49 | 2155301 | 2153124 | 8.81% |
| 2026-06-11 | 105.10 | 102.40 | -4.48 | -4.19% | 98.00 | 108.00 | 2249229 | 2310659 | 9.20% |
| 2026-06-10 | 106.00 | 106.88 | 1.86 | 1.77% | 104.42 | 109.99 | 2129892 | 2267439 | 8.71% |
| 2026-06-09 | 99.77 | 105.02 | 9.55 | 10.00% | 97.70 | 105.02 | 1729430 | 1749427 | 7.07% |
| 2026-06-08 | 92.55 | 95.47 | -0.65 | -0.68% | 92.55 | 102.33 | 2442059 | 2368874 | 9.99% |
| 2026-06-05 | 96.00 | 96.12 | -1.75 | -1.79% | 95.00 | 102.96 | 2509906 | 2474172 | 10.26% |
| 2026-06-04 | 93.00 | 97.87 | 6.44 | 7.04% | 92.40 | 98.99 | 2653850 | 2572917 | 10.85% |
| 2026-06-03 | 90.00 | 91.43 | 8.31 | 10.00% | 88.12 | 91.43 | 699163 | 633326 | 2.86% |
| 2026-06-02 | 74.61 | 83.12 | 7.56 | 10.01% | 74.61 | 83.12 | 1913933 | 1548129 | 7.83% |
| 2026-06-01 | 75.24 | 75.56 | -1.56 | -2.02% | 73.40 | 80.81 | 2372171 | 1821887 | 9.70% |
| 2026-05-29 | 70.49 | 77.12 | 6.64 | 9.42% | 69.48 | 77.53 | 3239282 | 2431814 | 13.25% |
| 2026-05-28 | 67.50 | 70.48 | 1.79 | 2.61% | 65.62 | 70.98 | 1603202 | 1089606 | 6.56% |
| 2026-05-27 | 68.64 | 68.69 | -0.72 | -1.04% | 68.02 | 71.60 | 1332688 | 931864 | 5.45% |
| 2026-05-26 | 72.01 | 69.41 | -4.00 | -5.45% | 67.67 | 72.08 | 1596622 | 1107708 | 6.53% |
| 2026-05-25 | 73.10 | 73.41 | 0.36 | 0.49% | 69.67 | 73.74 | 1462518 | 1044779 | 5.98% |
| 2026-05-22 | 70.66 | 73.05 | 3.15 | 4.51% | 69.69 | 73.30 | 1319919 | 941853 | 5.40% |
| 2026-05-21 | 75.99 | 69.90 | -5.88 | -7.76% | 69.38 | 76.00 | 1630204 | 1182259 | 6.67% |
| 2026-05-20 | 74.70 | 75.78 | 0.31 | 0.41% | 74.00 | 78.13 | 1710653 | 1300691 | 7.00% |
| 2026-05-19 | 70.40 | 75.47 | 3.67 | 5.11% | 66.52 | 76.11 | 1941733 | 1379083 | 7.94% |
| 2026-05-18 | 69.01 | 71.80 | 2.00 | 2.87% | 69.01 | 72.95 | 1291686 | 926393 | 5.28% |
| 2026-05-15 | 73.98 | 69.80 | -4.20 | -5.68% | 67.97 | 74.51 | 1583769 | 1111565 | 6.48% |
| 2026-05-14 | 76.88 | 74.00 | -1.43 | -1.90% | 73.68 | 77.20 | 1430964 | 1074842 | 5.85% |
| 2026-05-13 | 73.34 | 75.43 | 0.33 | 0.44% | 73.33 | 77.00 | 1523329 | 1148916 | 6.23% |
| 2026-05-12 | 75.50 | 75.10 | 0.11 | 0.15% | 74.66 | 78.50 | 1770023 | 1352327 | 7.24% |
| 2026-05-11 | 79.30 | 74.99 | -2.28 | -2.95% | 73.83 | 79.90 | 2388971 | 1806614 | 9.77% |
| 2026-05-08 | 74.25 | 77.27 | 1.31 | 1.72% | 74.25 | 79.49 | 1633023 | 1266607 | 6.68% |
| 2026-05-07 | 74.55 | 75.96 | 4.16 | 5.79% | 71.80 | 76.63 | 1908904 | 1419523 | 7.81% |
| 2026-05-06 | 67.50 | 71.80 | 6.10 | 9.28% | 67.50 | 72.27 | 1915747 | 1354123 | 7.83% |
| 2026-04-30 | 67.70 | 65.70 | -1.68 | -2.49% | 63.30 | 68.00 | 1609348 | 1057681 | 6.58% |
| 2026-04-29 | 67.00 | 67.38 | -0.91 | -1.33% | 65.35 | 68.20 | 1237637 | 831762 | 5.06% |
| 2026-04-28 | 70.00 | 68.29 | -3.09 | -4.33% | 67.68 | 71.60 | 1765843 | 1214202 | 7.22% |
| 2026-04-27 | 69.54 | 71.38 | 1.84 | 2.65% | 68.90 | 74.49 | 2495122 | 1792080 | 10.20% |
| 2026-04-24 | 68.00 | 69.54 | 0.02 | 0.03% | 66.55 | 71.30 | 2212030 | 1530961 | 9.05% |
| 2026-04-23 | 66.77 | 69.52 | 3.74 | 5.69% | 66.03 | 70.30 | 2734389 | 1877590 | 11.18% |
| 2026-04-22 | 59.70 | 65.78 | 5.98 | 10.00% | 59.55 | 65.78 | 2036964 | 1309564 | 8.33% |
| 2026-04-21 | 59.50 | 59.80 | -1.09 | -1.79% | 57.27 | 60.40 | 1832092 | 1081184 | 7.49% |
| 2026-04-20 | 58.35 | 60.89 | 5.24 | 9.42% | 57.50 | 60.99 | 2218726 | 1323976 | 9.07% |