当前时间：2026-09-17 09:54:37 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.20 | 7.36 | 0.15 | 2.08% | 7.19 | 7.40 | 170738 | 12467 | 1.24% |
| 2026-09-15 | 7.27 | 7.21 | -0.07 | -0.96% | 7.18 | 7.33 | 165039 | 11942 | 1.20% |
| 2026-09-14 | 7.30 | 7.28 | -0.07 | -0.95% | 7.26 | 7.44 | 138847 | 10169 | 1.01% |
| 2026-09-11 | 7.45 | 7.35 | -0.10 | -1.34% | 7.27 | 7.45 | 182388 | 13392 | 1.33% |
| 2026-09-10 | 7.43 | 7.45 | -0.01 | -0.13% | 7.39 | 7.52 | 175612 | 13106 | 1.28% |
| 2026-09-09 | 7.38 | 7.46 | 0.06 | 0.81% | 7.36 | 7.50 | 166322 | 12369 | 1.21% |
| 2026-09-08 | 7.39 | 7.40 | 0.01 | 0.14% | 7.36 | 7.43 | 127512 | 9426 | 0.93% |
| 2026-09-07 | 7.46 | 7.39 | -0.06 | -0.81% | 7.37 | 7.48 | 124253 | 9226 | 0.90% |
| 2026-09-04 | 7.50 | 7.45 | -0.03 | -0.40% | 7.42 | 7.56 | 143467 | 10761 | 1.04% |
| 2026-09-03 | 7.49 | 7.48 | -0.03 | -0.40% | 7.47 | 7.58 | 108956 | 8186 | 0.79% |
| 2026-09-02 | 7.67 | 7.51 | -0.14 | -1.83% | 7.47 | 7.67 | 150234 | 11296 | 1.09% |
| 2026-09-01 | 7.52 | 7.65 | 0.13 | 1.73% | 7.52 | 7.71 | 215448 | 16483 | 1.57% |
| 2026-08-31 | 7.44 | 7.52 | 0.05 | 0.67% | 7.35 | 7.53 | 158579 | 11822 | 1.15% |
| 2026-08-28 | 7.44 | 7.47 | 0.01 | 0.13% | 7.42 | 7.48 | 118530 | 8837 | 0.86% |
| 2026-08-27 | 7.45 | 7.46 | 0.00 | 0.00% | 7.35 | 7.46 | 145143 | 10756 | 1.06% |
| 2026-08-26 | 7.40 | 7.46 | 0.06 | 0.81% | 7.36 | 7.49 | 156120 | 11627 | 1.14% |
| 2026-08-25 | 7.37 | 7.40 | 0.00 | 0.00% | 7.29 | 7.42 | 132755 | 9764 | 0.97% |
| 2026-08-24 | 7.29 | 7.40 | 0.11 | 1.51% | 7.23 | 7.41 | 175685 | 12846 | 1.28% |
| 2026-08-21 | 7.25 | 7.29 | 0.04 | 0.55% | 7.18 | 7.32 | 161591 | 11740 | 1.18% |
| 2026-08-20 | 7.37 | 7.25 | -0.11 | -1.49% | 7.22 | 7.43 | 204571 | 14934 | 1.49% |
| 2026-08-19 | 7.45 | 7.36 | -0.23 | -3.03% | 7.36 | 7.55 | 240430 | 17820 | 1.75% |
| 2026-08-18 | 7.49 | 7.59 | 0.09 | 1.20% | 7.45 | 7.71 | 265111 | 20191 | 1.93% |
| 2026-08-17 | 7.50 | 7.50 | 0.00 | 0.00% | 7.37 | 7.55 | 226660 | 16879 | 1.65% |
| 2026-08-14 | 7.57 | 7.50 | -0.10 | -1.32% | 7.47 | 7.60 | 179782 | 13513 | 1.31% |
| 2026-08-13 | 7.71 | 7.60 | -0.10 | -1.30% | 7.59 | 7.77 | 221209 | 16962 | 1.61% |
| 2026-08-12 | 7.68 | 7.70 | 0.01 | 0.13% | 7.64 | 7.72 | 157214 | 12078 | 1.14% |
| 2026-08-11 | 7.77 | 7.69 | -0.08 | -1.03% | 7.68 | 7.81 | 189936 | 14677 | 1.38% |
| 2026-08-10 | 7.93 | 7.77 | 0.04 | 0.52% | 7.74 | 7.93 | 241114 | 18802 | 1.75% |
| 2026-08-07 | 7.70 | 7.73 | 0.04 | 0.52% | 7.57 | 7.74 | 219260 | 16782 | 1.60% |
| 2026-08-06 | 7.78 | 7.69 | -0.15 | -1.91% | 7.63 | 7.82 | 267031 | 20560 | 1.94% |
| 2026-08-05 | 7.76 | 7.84 | 0.09 | 1.16% | 7.70 | 7.85 | 275506 | 21418 | 2.00% |
| 2026-08-04 | 7.75 | 7.75 | 0.00 | 0.00% | 7.71 | 7.83 | 192866 | 14953 | 1.40% |
| 2026-08-03 | 7.58 | 7.75 | 0.14 | 1.84% | 7.56 | 7.77 | 208477 | 16068 | 1.52% |
| 2026-07-31 | 7.55 | 7.61 | 0.07 | 0.93% | 7.55 | 7.66 | 220707 | 16830 | 1.61% |
| 2026-07-30 | 7.55 | 7.54 | -0.12 | -1.57% | 7.43 | 7.66 | 272372 | 20542 | 1.98% |
| 2026-07-29 | 7.65 | 7.66 | -0.13 | -1.67% | 7.47 | 7.70 | 445402 | 33752 | 3.24% |
| 2026-07-28 | 7.55 | 7.79 | 0.18 | 2.37% | 7.40 | 8.12 | 599451 | 46809 | 4.36% |
| 2026-07-27 | 7.16 | 7.61 | 0.20 | 2.70% | 7.16 | 7.68 | 272722 | 20478 | 1.98% |
| 2026-07-24 | 7.80 | 7.41 | -0.54 | -6.79% | 7.40 | 7.86 | 431165 | 32895 | 3.14% |
| 2026-07-23 | 7.50 | 7.95 | 0.36 | 4.74% | 7.47 | 8.35 | 596145 | 46943 | 4.34% |
| 2026-07-22 | 7.47 | 7.59 | 0.05 | 0.66% | 7.42 | 7.59 | 329065 | 24726 | 2.39% |
| 2026-07-21 | 7.44 | 7.54 | -0.01 | -0.13% | 7.31 | 7.56 | 368256 | 27303 | 2.68% |
| 2026-07-20 | 7.22 | 7.55 | 0.39 | 5.45% | 7.14 | 7.56 | 441306 | 32529 | 3.21% |
| 2026-07-17 | 7.22 | 7.16 | -0.12 | -1.65% | 7.12 | 7.43 | 390480 | 28512 | 2.84% |
| 2026-07-16 | 7.33 | 7.28 | -0.04 | -0.55% | 7.20 | 7.34 | 194771 | 14156 | 1.42% |
| 2026-07-15 | 7.22 | 7.32 | 0.17 | 2.38% | 7.13 | 7.37 | 260943 | 18985 | 1.90% |
| 2026-07-14 | 7.04 | 7.15 | 0.12 | 1.71% | 7.01 | 7.20 | 241569 | 17176 | 1.76% |
| 2026-07-13 | 7.35 | 7.03 | -0.39 | -5.26% | 7.01 | 7.41 | 377538 | 27115 | 2.75% |
| 2026-07-10 | 7.40 | 7.42 | 0.02 | 0.27% | 7.29 | 7.63 | 348531 | 26023 | 2.54% |
| 2026-07-09 | 7.62 | 7.40 | -0.31 | -4.02% | 7.28 | 7.74 | 523904 | 39031 | 3.81% |
| 2026-07-08 | 7.95 | 7.71 | -0.30 | -3.75% | 7.71 | 7.97 | 372295 | 29048 | 2.71% |
| 2026-07-07 | 8.05 | 8.01 | -0.15 | -1.84% | 7.84 | 8.22 | 523014 | 41843 | 3.81% |
| 2026-07-06 | 8.25 | 8.16 | -0.06 | -0.73% | 8.13 | 8.46 | 527432 | 43614 | 3.84% |
| 2026-07-03 | 8.82 | 8.22 | -0.49 | -5.63% | 8.22 | 8.95 | 835284 | 71413 | 6.08% |
| 2026-07-02 | 10.22 | 8.71 | -0.59 | -6.34% | 8.69 | 10.22 | 1341170 | 123530 | 9.76% |
| 2026-07-01 | 9.30 | 9.30 | 0.85 | 10.06% | 9.30 | 9.30 | 153565 | 14281 | 1.12% |
| 2026-06-30 | 8.08 | 8.45 | 0.28 | 3.43% | 7.93 | 8.52 | 491527 | 40773 | 3.58% |
| 2026-06-29 | 8.25 | 8.17 | -0.11 | -1.33% | 8.08 | 8.54 | 420620 | 34561 | 3.06% |
| 2026-06-26 | 8.30 | 8.28 | -0.05 | -0.60% | 8.27 | 8.76 | 496490 | 42028 | 3.61% |
| 2026-06-25 | 8.49 | 8.33 | -0.19 | -2.23% | 8.23 | 8.59 | 367080 | 30744 | 2.67% |
| 2026-06-24 | 8.67 | 8.60 | -0.07 | -0.81% | 8.32 | 8.77 | 441257 | 37555 | 3.21% |
| 2026-06-23 | 8.69 | 8.67 | -0.08 | -0.91% | 8.54 | 9.05 | 570137 | 50014 | 4.15% |
| 2026-06-22 | 8.48 | 8.75 | 0.48 | 5.80% | 8.39 | 8.79 | 542519 | 46950 | 3.95% |
| 2026-06-18 | 8.61 | 8.27 | -0.34 | -3.95% | 8.24 | 8.77 | 398103 | 33536 | 2.90% |
| 2026-06-17 | 8.71 | 8.61 | -0.10 | -1.15% | 8.51 | 8.79 | 352907 | 30364 | 2.57% |
| 2026-06-16 | 8.35 | 8.71 | 0.38 | 4.56% | 8.27 | 8.96 | 594868 | 51708 | 4.33% |
| 2026-06-15 | 8.13 | 8.33 | 0.20 | 2.46% | 8.10 | 8.38 | 385709 | 31831 | 2.81% |
| 2026-06-12 | 8.08 | 8.13 | 0.10 | 1.25% | 8.05 | 8.22 | 393751 | 31994 | 2.86% |
| 2026-06-11 | 8.10 | 8.03 | -0.10 | -1.23% | 8.00 | 8.16 | 298962 | 24091 | 2.18% |
| 2026-06-10 | 8.23 | 8.13 | -0.20 | -2.40% | 8.05 | 8.36 | 350350 | 28565 | 2.55% |
| 2026-06-09 | 8.23 | 8.33 | 0.17 | 2.08% | 7.96 | 8.33 | 449372 | 36630 | 3.27% |