当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.84 | 8.93 | 0.10 | 1.13% | 8.82 | 9.36 | 680649 | 61692 | 4.95% |
| 2026-03-19 | 8.90 | 8.83 | -0.13 | -1.45% | 8.77 | 9.09 | 471284 | 42054 | 3.43% |
| 2026-03-18 | 8.96 | 8.96 | -0.02 | -0.22% | 8.82 | 9.14 | 476757 | 42802 | 3.47% |
| 2026-03-17 | 9.21 | 8.98 | -0.26 | -2.81% | 8.93 | 9.46 | 693815 | 63512 | 5.05% |
| 2026-03-16 | 9.88 | 9.24 | -0.66 | -6.67% | 9.18 | 9.99 | 1051726 | 98825 | 7.65% |
| 2026-03-13 | 10.00 | 9.90 | 0.24 | 2.48% | 9.66 | 10.26 | 1400032 | 139686 | 10.19% |
| 2026-03-12 | 9.55 | 9.66 | 0.01 | 0.10% | 9.50 | 9.96 | 1228945 | 119236 | 8.94% |
| 2026-03-11 | 9.27 | 9.65 | 0.44 | 4.78% | 9.12 | 9.75 | 1244726 | 118734 | 9.06% |
| 2026-03-10 | 9.00 | 9.21 | 0.17 | 1.88% | 8.97 | 9.47 | 693966 | 64177 | 5.05% |
| 2026-03-09 | 9.07 | 9.04 | -0.12 | -1.31% | 8.98 | 9.20 | 542520 | 49197 | 3.95% |
| 2026-03-06 | 8.97 | 9.16 | 0.16 | 1.78% | 8.95 | 9.24 | 493564 | 45113 | 3.59% |
| 2026-03-05 | 9.03 | 9.00 | 0.11 | 1.24% | 8.95 | 9.19 | 445181 | 40275 | 3.24% |
| 2026-03-04 | 9.02 | 8.89 | -0.06 | -0.67% | 8.71 | 9.04 | 510004 | 45284 | 3.71% |
| 2026-03-03 | 9.18 | 8.95 | -0.23 | -2.51% | 8.95 | 9.27 | 765739 | 69445 | 5.57% |
| 2026-03-02 | 9.00 | 9.18 | 0.11 | 1.21% | 8.96 | 9.28 | 735085 | 67286 | 5.35% |
| 2026-02-27 | 8.83 | 9.07 | 0.20 | 2.25% | 8.82 | 9.07 | 620595 | 55708 | 4.52% |
| 2026-02-26 | 8.53 | 8.87 | 0.35 | 4.11% | 8.49 | 9.10 | 696168 | 61820 | 5.07% |
| 2026-02-25 | 8.50 | 8.52 | 0.02 | 0.24% | 8.50 | 8.62 | 290244 | 24852 | 2.11% |
| 2026-02-24 | 8.45 | 8.50 | 0.14 | 1.67% | 8.42 | 8.57 | 290206 | 24691 | 2.11% |
| 2026-02-13 | 8.31 | 8.36 | 0.04 | 0.48% | 8.22 | 8.42 | 266582 | 22233 | 1.94% |
| 2026-02-12 | 8.35 | 8.32 | 0.03 | 0.36% | 8.28 | 8.39 | 222653 | 18581 | 1.62% |
| 2026-02-11 | 8.25 | 8.29 | 0.01 | 0.12% | 8.25 | 8.38 | 165265 | 13729 | 1.20% |
| 2026-02-10 | 8.37 | 8.28 | -0.09 | -1.08% | 8.24 | 8.39 | 215673 | 17882 | 1.57% |
| 2026-02-09 | 8.43 | 8.37 | 0.04 | 0.48% | 8.33 | 8.46 | 226300 | 18985 | 1.65% |
| 2026-02-06 | 8.31 | 8.33 | -0.03 | -0.36% | 8.26 | 8.41 | 183225 | 15312 | 1.33% |
| 2026-02-05 | 8.58 | 8.36 | -0.25 | -2.90% | 8.32 | 8.58 | 312435 | 26240 | 2.27% |
| 2026-02-04 | 8.53 | 8.61 | 0.08 | 0.94% | 8.49 | 8.61 | 273952 | 23428 | 1.99% |
| 2026-02-03 | 8.36 | 8.53 | 0.22 | 2.65% | 8.32 | 8.56 | 304456 | 25685 | 2.22% |
| 2026-02-02 | 8.52 | 8.31 | -0.28 | -3.26% | 8.30 | 8.60 | 320303 | 27034 | 2.33% |
| 2026-01-30 | 8.47 | 8.59 | 0.14 | 1.66% | 8.34 | 8.64 | 433611 | 36946 | 3.15% |
| 2026-01-29 | 8.51 | 8.45 | -0.14 | -1.63% | 8.39 | 8.60 | 343766 | 29219 | 2.50% |
| 2026-01-28 | 8.62 | 8.59 | -0.07 | -0.81% | 8.48 | 8.67 | 304691 | 26087 | 2.22% |
| 2026-01-27 | 9.04 | 8.66 | -0.40 | -4.42% | 8.50 | 9.06 | 591798 | 51289 | 4.31% |
| 2026-01-26 | 9.13 | 9.06 | -0.20 | -2.16% | 8.94 | 9.28 | 464801 | 42314 | 3.38% |
| 2026-01-23 | 9.13 | 9.26 | 0.14 | 1.54% | 9.08 | 9.33 | 517085 | 47485 | 3.76% |
| 2026-01-22 | 9.02 | 9.12 | 0.09 | 1.00% | 9.01 | 9.22 | 410558 | 37445 | 2.99% |
| 2026-01-21 | 9.13 | 9.03 | -0.16 | -1.74% | 8.94 | 9.20 | 447486 | 40377 | 3.26% |
| 2026-01-20 | 9.19 | 9.19 | 0.02 | 0.22% | 9.10 | 9.35 | 610753 | 56175 | 4.44% |
| 2026-01-19 | 8.96 | 9.17 | 0.21 | 2.34% | 8.89 | 9.56 | 877698 | 81109 | 6.39% |
| 2026-01-16 | 8.49 | 8.96 | 0.51 | 6.04% | 8.46 | 9.22 | 1063658 | 94597 | 7.74% |
| 2026-01-15 | 8.41 | 8.45 | 0.02 | 0.24% | 8.38 | 8.50 | 246330 | 20788 | 1.79% |
| 2026-01-14 | 8.49 | 8.43 | -0.06 | -0.71% | 8.37 | 8.66 | 433557 | 36989 | 3.15% |
| 2026-01-13 | 8.69 | 8.49 | -0.20 | -2.30% | 8.44 | 8.69 | 466273 | 39859 | 3.39% |
| 2026-01-12 | 8.74 | 8.69 | -0.09 | -1.03% | 8.61 | 8.77 | 506625 | 43905 | 3.69% |
| 2026-01-09 | 8.76 | 8.78 | -0.02 | -0.23% | 8.60 | 8.83 | 478388 | 41863 | 3.48% |
| 2026-01-08 | 8.48 | 8.80 | 0.32 | 3.77% | 8.43 | 8.95 | 660777 | 57690 | 4.81% |
| 2026-01-07 | 8.37 | 8.48 | 0.08 | 0.95% | 8.30 | 8.65 | 487436 | 41449 | 3.55% |
| 2026-01-06 | 8.37 | 8.40 | 0.01 | 0.12% | 8.35 | 8.44 | 300376 | 25206 | 2.19% |
| 2026-01-05 | 8.27 | 8.39 | 0.13 | 1.57% | 8.27 | 8.48 | 316435 | 26435 | 2.30% |
| 2025-12-31 | 8.37 | 8.26 | -0.08 | -0.96% | 8.25 | 8.39 | 209523 | 17370 | 1.52% |
| 2025-12-30 | 8.36 | 8.34 | -0.09 | -1.07% | 8.30 | 8.46 | 233179 | 19505 | 1.70% |
| 2025-12-29 | 8.47 | 8.43 | -0.07 | -0.82% | 8.25 | 8.66 | 411290 | 34591 | 2.99% |
| 2025-12-26 | 8.44 | 8.50 | 0.06 | 0.71% | 8.33 | 8.55 | 390011 | 32910 | 2.84% |
| 2025-12-25 | 8.47 | 8.44 | -0.03 | -0.35% | 8.36 | 8.50 | 245217 | 20690 | 1.78% |
| 2025-12-24 | 8.30 | 8.47 | 0.13 | 1.56% | 8.25 | 8.51 | 290740 | 24514 | 2.12% |
| 2025-12-23 | 8.38 | 8.34 | -0.07 | -0.83% | 8.28 | 8.42 | 220663 | 18417 | 1.61% |
| 2025-12-22 | 8.45 | 8.41 | 0.00 | 0.00% | 8.34 | 8.54 | 295821 | 24961 | 2.15% |
| 2025-12-19 | 8.34 | 8.41 | 0.10 | 1.20% | 8.34 | 8.45 | 207849 | 17471 | 1.51% |
| 2025-12-18 | 8.33 | 8.31 | -0.09 | -1.07% | 8.28 | 8.40 | 220086 | 18346 | 1.60% |
| 2025-12-17 | 8.29 | 8.40 | 0.07 | 0.84% | 8.15 | 8.42 | 279336 | 23181 | 2.03% |
| 2025-12-16 | 8.59 | 8.33 | -0.26 | -3.03% | 8.22 | 8.59 | 407844 | 33972 | 2.97% |
| 2025-12-15 | 8.66 | 8.59 | -0.18 | -2.05% | 8.51 | 8.84 | 354050 | 30679 | 2.58% |
| 2025-12-12 | 8.57 | 8.77 | 0.13 | 1.50% | 8.48 | 8.93 | 518489 | 44882 | 3.77% |