当前时间：2026-06-10 05:44:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 4.40 | 4.32 | -0.05 | -1.14% | 4.32 | 4.46 | 39036 | 1704 | 1.22% |
| 2026-06-08 | 4.36 | 4.37 | -0.11 | -2.46% | 4.29 | 4.47 | 25899 | 1134 | 0.81% |
| 2026-06-05 | 4.43 | 4.48 | 0.06 | 1.36% | 4.39 | 4.52 | 21330 | 949 | 0.66% |
| 2026-06-04 | 4.58 | 4.42 | -0.18 | -3.91% | 4.38 | 4.59 | 38081 | 1705 | 1.19% |
| 2026-06-03 | 4.66 | 4.60 | -0.05 | -1.08% | 4.51 | 4.66 | 29761 | 1360 | 0.93% |
| 2026-06-02 | 4.67 | 4.65 | -0.04 | -0.85% | 4.61 | 4.69 | 27934 | 1297 | 0.87% |
| 2026-06-01 | 4.52 | 4.69 | 0.18 | 3.99% | 4.45 | 4.70 | 43399 | 1996 | 1.35% |
| 2026-05-29 | 4.58 | 4.51 | -0.08 | -1.74% | 4.48 | 4.63 | 32571 | 1486 | 1.01% |
| 2026-05-28 | 4.51 | 4.59 | 0.08 | 1.77% | 4.46 | 4.65 | 44609 | 2034 | 1.39% |
| 2026-05-27 | 4.60 | 4.51 | -0.10 | -2.17% | 4.42 | 4.60 | 53364 | 2394 | 1.66% |
| 2026-05-26 | 4.70 | 4.61 | -0.17 | -3.56% | 4.56 | 4.74 | 47087 | 2187 | 1.47% |
| 2026-05-25 | 4.82 | 4.78 | -0.07 | -1.44% | 4.68 | 4.84 | 53372 | 2534 | 1.66% |
| 2026-05-22 | 4.82 | 4.85 | 0.06 | 1.25% | 4.70 | 4.88 | 27481 | 1324 | 0.86% |
| 2026-05-21 | 4.98 | 4.79 | -0.20 | -4.01% | 4.76 | 5.02 | 42350 | 2072 | 1.32% |
| 2026-05-20 | 5.00 | 4.99 | -0.03 | -0.60% | 4.93 | 5.11 | 49295 | 2468 | 1.54% |
| 2026-05-19 | 4.96 | 5.02 | 0.04 | 0.80% | 4.93 | 5.03 | 39116 | 1950 | 1.22% |
| 2026-05-18 | 4.89 | 4.98 | 0.07 | 1.43% | 4.85 | 5.01 | 49639 | 2438 | 1.55% |
| 2026-05-15 | 4.93 | 4.91 | -0.04 | -0.81% | 4.84 | 4.97 | 47742 | 2341 | 1.49% |
| 2026-05-14 | 4.98 | 4.95 | -0.04 | -0.80% | 4.91 | 5.03 | 33434 | 1661 | 1.04% |
| 2026-05-13 | 4.88 | 4.99 | 0.10 | 2.04% | 4.85 | 4.99 | 46397 | 2283 | 1.44% |
| 2026-05-12 | 4.96 | 4.89 | -0.12 | -2.40% | 4.83 | 4.98 | 66006 | 3239 | 2.06% |
| 2026-05-11 | 4.99 | 5.01 | 0.02 | 0.40% | 4.95 | 5.03 | 49393 | 2467 | 1.54% |
| 2026-05-08 | 4.86 | 4.99 | 0.10 | 2.04% | 4.85 | 5.04 | 56729 | 2812 | 1.77% |
| 2026-05-07 | 4.84 | 4.89 | 0.05 | 1.03% | 4.81 | 4.95 | 67558 | 3302 | 2.10% |
| 2026-05-06 | 4.97 | 4.84 | -0.12 | -2.42% | 4.79 | 4.98 | 126619 | 6147 | 3.94% |
| 2026-04-30 | 5.03 | 4.96 | -0.14 | -2.75% | 4.91 | 5.11 | 133386 | 6673 | 4.15% |
| 2026-04-29 | 4.96 | 5.10 | 0.12 | 2.41% | 4.96 | 5.18 | 126207 | 6408 | 3.93% |
| 2026-04-28 | 4.90 | 4.98 | 0.04 | 0.81% | 4.89 | 5.09 | 161909 | 8048 | 5.04% |
| 2026-04-27 | 4.80 | 4.94 | 0.14 | 2.92% | 4.70 | 5.03 | 270811 | 13130 | 8.43% |
| 2026-04-23 | 4.86 | 4.80 | -0.10 | -2.04% | 4.73 | 4.96 | 68295 | 3311 | 2.13% |
| 2026-04-22 | 4.87 | 4.90 | -0.05 | -1.01% | 4.86 | 5.04 | 63365 | 3136 | 1.97% |
| 2026-04-21 | 4.86 | 4.95 | 0.09 | 1.85% | 4.77 | 4.96 | 78420 | 3800 | 2.44% |
| 2026-04-20 | 4.76 | 4.86 | 0.08 | 1.67% | 4.75 | 4.86 | 63012 | 3034 | 1.96% |
| 2026-04-17 | 4.78 | 4.78 | 0.00 | 0.00% | 4.66 | 4.82 | 90187 | 4268 | 2.81% |
| 2026-04-16 | 4.73 | 4.78 | 0.06 | 1.27% | 4.68 | 4.84 | 48269 | 2304 | 1.50% |
| 2026-04-15 | 4.85 | 4.72 | -0.11 | -2.28% | 4.70 | 4.88 | 67843 | 3231 | 2.11% |
| 2026-04-14 | 4.76 | 4.83 | 0.09 | 1.90% | 4.68 | 4.90 | 81264 | 3853 | 2.53% |
| 2026-04-13 | 4.76 | 4.74 | -0.05 | -1.04% | 4.66 | 4.78 | 73761 | 3471 | 2.30% |
| 2026-04-10 | 4.82 | 4.79 | 0.03 | 0.63% | 4.75 | 4.86 | 35994 | 1728 | 1.12% |
| 2026-04-09 | 4.90 | 4.76 | -0.13 | -2.66% | 4.72 | 4.91 | 48224 | 2312 | 1.50% |
| 2026-04-08 | 4.90 | 4.89 | 0.10 | 2.09% | 4.81 | 4.95 | 52988 | 2585 | 1.65% |
| 2026-04-07 | 4.61 | 4.79 | 0.14 | 3.01% | 4.60 | 4.83 | 62146 | 2943 | 1.94% |
| 2026-04-03 | 4.80 | 4.65 | -0.14 | -2.92% | 4.61 | 4.81 | 74081 | 3480 | 2.31% |
| 2026-04-02 | 4.88 | 4.79 | -0.14 | -2.84% | 4.73 | 4.95 | 61088 | 2951 | 1.90% |
| 2026-04-01 | 4.99 | 4.93 | 0.04 | 0.82% | 4.85 | 5.04 | 72523 | 3563 | 2.26% |
| 2026-03-31 | 4.95 | 4.89 | -0.06 | -1.21% | 4.81 | 5.05 | 59894 | 2964 | 1.87% |
| 2026-03-30 | 4.82 | 4.95 | 0.05 | 1.02% | 4.77 | 4.97 | 63657 | 3102 | 1.98% |
| 2026-03-27 | 4.70 | 4.90 | 0.16 | 3.38% | 4.62 | 4.90 | 57041 | 2741 | 1.78% |
| 2026-03-26 | 4.82 | 4.74 | -0.07 | -1.46% | 4.70 | 4.91 | 68841 | 3296 | 2.14% |
| 2026-03-25 | 4.75 | 4.81 | 0.05 | 1.05% | 4.70 | 4.93 | 84734 | 4110 | 2.64% |
| 2026-03-24 | 4.61 | 4.76 | 0.29 | 6.49% | 4.55 | 4.76 | 103850 | 4855 | 3.23% |
| 2026-03-23 | 4.79 | 4.47 | -0.32 | -6.68% | 4.42 | 4.79 | 97980 | 4490 | 3.05% |
| 2026-03-20 | 5.00 | 4.79 | -0.19 | -3.82% | 4.75 | 5.02 | 81680 | 3978 | 2.54% |
| 2026-03-19 | 5.14 | 4.98 | -0.22 | -4.23% | 4.98 | 5.24 | 104228 | 5305 | 3.25% |
| 2026-03-18 | 5.22 | 5.20 | 0.00 | 0.00% | 5.10 | 5.53 | 111776 | 5860 | 3.48% |
| 2026-03-17 | 5.27 | 5.20 | -0.06 | -1.14% | 5.20 | 5.33 | 45494 | 2389 | 1.42% |
| 2026-03-16 | 5.25 | 5.26 | -0.05 | -0.94% | 5.23 | 5.37 | 56632 | 2994 | 1.76% |
| 2026-03-13 | 5.29 | 5.31 | 0.01 | 0.19% | 5.27 | 5.42 | 49076 | 2628 | 1.53% |
| 2026-03-12 | 5.48 | 5.30 | -0.14 | -2.57% | 5.28 | 5.48 | 37670 | 2025 | 1.17% |
| 2026-03-11 | 5.43 | 5.44 | 0.01 | 0.18% | 5.41 | 5.52 | 58639 | 3203 | 1.83% |
| 2026-03-10 | 5.31 | 5.43 | 0.15 | 2.84% | 5.30 | 5.45 | 66922 | 3598 | 2.08% |
| 2026-03-09 | 5.19 | 5.28 | 0.01 | 0.19% | 5.19 | 5.31 | 60691 | 3181 | 1.89% |
| 2026-03-06 | 5.10 | 5.27 | 0.15 | 2.93% | 5.09 | 5.28 | 58645 | 3057 | 1.83% |
| 2026-03-05 | 5.16 | 5.12 | 0.01 | 0.20% | 5.08 | 5.22 | 59051 | 3037 | 1.84% |
| 2026-03-04 | 5.10 | 5.11 | -0.03 | -0.58% | 5.06 | 5.22 | 58402 | 2993 | 1.82% |
| 2026-03-03 | 5.28 | 5.14 | -0.11 | -2.10% | 5.14 | 5.36 | 84326 | 4425 | 2.63% |
| 2026-03-02 | 5.35 | 5.25 | -0.15 | -2.78% | 5.21 | 5.39 | 74278 | 3930 | 2.31% |