当前时间：2026-08-07 06:36:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.87 | 3.89 | 0.00 | 0.00% | 3.84 | 3.92 | 16351 | 635 | 0.51% |
| 2026-08-05 | 3.83 | 3.89 | 0.02 | 0.52% | 3.82 | 3.92 | 21544 | 831 | 0.67% |
| 2026-08-04 | 3.83 | 3.87 | 0.02 | 0.52% | 3.81 | 3.89 | 13129 | 505 | 0.41% |
| 2026-08-03 | 3.75 | 3.85 | 0.10 | 2.67% | 3.74 | 3.87 | 29245 | 1115 | 0.91% |
| 2026-07-31 | 3.65 | 3.75 | 0.10 | 2.74% | 3.64 | 3.77 | 21373 | 793 | 0.67% |
| 2026-07-30 | 3.69 | 3.65 | -0.03 | -0.82% | 3.63 | 3.76 | 24744 | 916 | 0.77% |
| 2026-07-29 | 3.68 | 3.68 | 0.01 | 0.27% | 3.64 | 3.73 | 19801 | 731 | 0.62% |
| 2026-07-28 | 3.57 | 3.67 | 0.09 | 2.51% | 3.56 | 3.67 | 23821 | 864 | 0.74% |
| 2026-07-27 | 3.45 | 3.58 | 0.11 | 3.17% | 3.45 | 3.59 | 16384 | 582 | 0.51% |
| 2026-07-24 | 3.52 | 3.47 | -0.07 | -1.98% | 3.47 | 3.55 | 12735 | 445 | 0.40% |
| 2026-07-23 | 3.44 | 3.54 | 0.13 | 3.81% | 3.40 | 3.54 | 22526 | 783 | 0.70% |
| 2026-07-22 | 3.45 | 3.41 | -0.03 | -0.87% | 3.37 | 3.49 | 21228 | 730 | 0.66% |
| 2026-07-21 | 3.49 | 3.44 | -0.05 | -1.43% | 3.32 | 3.50 | 33916 | 1153 | 1.06% |
| 2026-07-20 | 3.69 | 3.49 | -0.24 | -6.43% | 3.41 | 3.77 | 44200 | 1582 | 1.38% |
| 2026-07-17 | 3.87 | 3.73 | -0.14 | -3.62% | 3.69 | 4.00 | 33813 | 1287 | 1.05% |
| 2026-07-16 | 3.80 | 3.87 | 0.03 | 0.78% | 3.80 | 3.93 | 21542 | 835 | 0.67% |
| 2026-07-15 | 3.76 | 3.84 | 0.03 | 0.79% | 3.74 | 3.90 | 34444 | 1319 | 1.07% |
| 2026-07-14 | 3.74 | 3.81 | 0.05 | 1.33% | 3.72 | 3.81 | 21217 | 798 | 0.66% |
| 2026-07-13 | 3.87 | 3.76 | -0.18 | -4.57% | 3.72 | 3.93 | 24791 | 944 | 0.77% |
| 2026-07-10 | 3.83 | 3.94 | 0.05 | 1.29% | 3.82 | 4.03 | 27906 | 1095 | 0.87% |
| 2026-07-09 | 3.86 | 3.89 | 0.00 | 0.00% | 3.79 | 3.94 | 28651 | 1107 | 0.89% |
| 2026-07-08 | 3.77 | 3.89 | 0.11 | 2.91% | 3.72 | 3.92 | 37956 | 1451 | 1.18% |
| 2026-07-07 | 4.08 | 3.78 | -0.30 | -7.35% | 3.76 | 4.10 | 38753 | 1488 | 1.21% |
| 2026-07-06 | 4.09 | 4.08 | 0.03 | 0.74% | 4.02 | 4.18 | 38248 | 1562 | 1.19% |
| 2026-07-03 | 4.04 | 4.05 | 0.02 | 0.50% | 3.97 | 4.12 | 30144 | 1219 | 0.94% |
| 2026-07-02 | 4.01 | 4.03 | 0.06 | 1.51% | 3.98 | 4.16 | 50515 | 2064 | 1.57% |
| 2026-07-01 | 3.76 | 3.97 | 0.19 | 5.03% | 3.76 | 3.97 | 37847 | 1478 | 1.18% |
| 2026-06-30 | 3.74 | 3.78 | 0.00 | 0.00% | 3.71 | 3.87 | 30310 | 1149 | 0.94% |
| 2026-06-29 | 3.68 | 3.78 | 0.04 | 1.07% | 3.59 | 3.79 | 28705 | 1064 | 0.89% |
| 2026-06-26 | 3.73 | 3.74 | -0.01 | -0.27% | 3.65 | 3.83 | 24583 | 918 | 0.77% |
| 2026-06-25 | 3.88 | 3.75 | -0.18 | -4.58% | 3.73 | 3.91 | 40504 | 1528 | 1.26% |
| 2026-06-24 | 4.04 | 3.93 | -0.18 | -4.38% | 3.90 | 4.12 | 38161 | 1513 | 1.19% |
| 2026-06-23 | 3.96 | 4.11 | 0.15 | 3.79% | 3.96 | 4.13 | 35028 | 1423 | 1.09% |
| 2026-06-22 | 3.95 | 3.96 | -0.06 | -1.49% | 3.82 | 3.98 | 57123 | 2210 | 1.78% |
| 2026-06-18 | 4.08 | 4.02 | -0.10 | -2.43% | 3.95 | 4.11 | 40555 | 1631 | 1.26% |
| 2026-06-17 | 4.19 | 4.12 | -0.08 | -1.90% | 4.08 | 4.20 | 31079 | 1281 | 0.97% |
| 2026-06-16 | 4.22 | 4.20 | 0.01 | 0.24% | 4.08 | 4.26 | 27555 | 1147 | 0.86% |
| 2026-06-15 | 4.23 | 4.19 | -0.03 | -0.71% | 4.16 | 4.31 | 29005 | 1228 | 0.90% |
| 2026-06-12 | 4.18 | 4.22 | 0.04 | 0.96% | 4.11 | 4.24 | 28582 | 1197 | 0.89% |
| 2026-06-11 | 4.15 | 4.18 | -0.05 | -1.18% | 4.13 | 4.25 | 36954 | 1540 | 1.15% |
| 2026-06-10 | 4.31 | 4.23 | -0.09 | -2.08% | 4.16 | 4.35 | 50290 | 2127 | 1.57% |
| 2026-06-09 | 4.40 | 4.32 | -0.05 | -1.14% | 4.32 | 4.46 | 39036 | 1704 | 1.22% |
| 2026-06-08 | 4.36 | 4.37 | -0.11 | -2.46% | 4.29 | 4.47 | 25899 | 1134 | 0.81% |
| 2026-06-05 | 4.43 | 4.48 | 0.06 | 1.36% | 4.39 | 4.52 | 21330 | 949 | 0.66% |
| 2026-06-04 | 4.58 | 4.42 | -0.18 | -3.91% | 4.38 | 4.59 | 38081 | 1705 | 1.19% |
| 2026-06-03 | 4.66 | 4.60 | -0.05 | -1.08% | 4.51 | 4.66 | 29761 | 1360 | 0.93% |
| 2026-06-02 | 4.67 | 4.65 | -0.04 | -0.85% | 4.61 | 4.69 | 27934 | 1297 | 0.87% |
| 2026-06-01 | 4.52 | 4.69 | 0.18 | 3.99% | 4.45 | 4.70 | 43399 | 1996 | 1.35% |
| 2026-05-29 | 4.58 | 4.51 | -0.08 | -1.74% | 4.48 | 4.63 | 32571 | 1486 | 1.01% |
| 2026-05-28 | 4.51 | 4.59 | 0.08 | 1.77% | 4.46 | 4.65 | 44609 | 2034 | 1.39% |
| 2026-05-27 | 4.60 | 4.51 | -0.10 | -2.17% | 4.42 | 4.60 | 53364 | 2394 | 1.66% |
| 2026-05-26 | 4.70 | 4.61 | -0.17 | -3.56% | 4.56 | 4.74 | 47087 | 2187 | 1.47% |
| 2026-05-25 | 4.82 | 4.78 | -0.07 | -1.44% | 4.68 | 4.84 | 53372 | 2534 | 1.66% |
| 2026-05-22 | 4.82 | 4.85 | 0.06 | 1.25% | 4.70 | 4.88 | 27481 | 1324 | 0.86% |
| 2026-05-21 | 4.98 | 4.79 | -0.20 | -4.01% | 4.76 | 5.02 | 42350 | 2072 | 1.32% |
| 2026-05-20 | 5.00 | 4.99 | -0.03 | -0.60% | 4.93 | 5.11 | 49295 | 2468 | 1.54% |
| 2026-05-19 | 4.96 | 5.02 | 0.04 | 0.80% | 4.93 | 5.03 | 39116 | 1950 | 1.22% |
| 2026-05-18 | 4.89 | 4.98 | 0.07 | 1.43% | 4.85 | 5.01 | 49639 | 2438 | 1.55% |
| 2026-05-15 | 4.93 | 4.91 | -0.04 | -0.81% | 4.84 | 4.97 | 47742 | 2341 | 1.49% |
| 2026-05-14 | 4.98 | 4.95 | -0.04 | -0.80% | 4.91 | 5.03 | 33434 | 1661 | 1.04% |
| 2026-05-13 | 4.88 | 4.99 | 0.10 | 2.04% | 4.85 | 4.99 | 46397 | 2283 | 1.44% |
| 2026-05-12 | 4.96 | 4.89 | -0.12 | -2.40% | 4.83 | 4.98 | 66006 | 3239 | 2.06% |
| 2026-05-11 | 4.99 | 5.01 | 0.02 | 0.40% | 4.95 | 5.03 | 49393 | 2467 | 1.54% |
| 2026-05-08 | 4.86 | 4.99 | 0.10 | 2.04% | 4.85 | 5.04 | 56729 | 2812 | 1.77% |
| 2026-05-07 | 4.84 | 4.89 | 0.05 | 1.03% | 4.81 | 4.95 | 67558 | 3302 | 2.10% |
| 2026-05-06 | 4.97 | 4.84 | -0.12 | -2.42% | 4.79 | 4.98 | 126619 | 6147 | 3.94% |
| 2026-04-30 | 5.03 | 4.96 | -0.14 | -2.75% | 4.91 | 5.11 | 133386 | 6673 | 4.15% |
| 2026-04-29 | 4.96 | 5.10 | 0.12 | 2.41% | 4.96 | 5.18 | 126207 | 6408 | 3.93% |