致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.11 | 6.16 | 0.04 | 0.65% | 6.10 | 6.20 | 80372 | 4951 | 2.50% |
| 2025-10-30 | 6.12 | 6.12 | -0.01 | -0.16% | 6.08 | 6.22 | 65762 | 4029 | 2.05% |
| 2025-10-29 | 6.14 | 6.13 | -0.04 | -0.65% | 6.04 | 6.28 | 94953 | 5832 | 2.96% |
| 2025-10-28 | 6.08 | 6.17 | 0.05 | 0.82% | 6.05 | 6.19 | 57834 | 3550 | 1.80% |
| 2025-10-27 | 6.14 | 6.12 | 0.01 | 0.16% | 6.01 | 6.14 | 73879 | 4488 | 2.30% |
| 2025-10-24 | 6.16 | 6.11 | -0.05 | -0.81% | 6.07 | 6.21 | 57374 | 3509 | 1.79% |
| 2025-10-23 | 6.15 | 6.16 | 0.00 | 0.00% | 6.07 | 6.19 | 57838 | 3537 | 1.80% |
| 2025-10-22 | 6.14 | 6.16 | 0.02 | 0.33% | 6.13 | 6.19 | 63626 | 3916 | 1.98% |
| 2025-10-21 | 5.97 | 6.14 | 0.17 | 2.85% | 5.92 | 6.14 | 89454 | 5415 | 2.79% |
| 2025-10-20 | 5.85 | 5.97 | 0.17 | 2.93% | 5.81 | 5.97 | 74349 | 4394 | 2.32% |
| 2025-10-17 | 5.91 | 5.80 | -0.13 | -2.19% | 5.75 | 6.00 | 111175 | 6532 | 3.46% |
| 2025-10-16 | 5.90 | 5.93 | 0.01 | 0.17% | 5.90 | 6.00 | 62914 | 3742 | 1.96% |
| 2025-10-15 | 5.96 | 5.92 | -0.05 | -0.84% | 5.87 | 6.01 | 67347 | 3999 | 2.10% |
| 2025-10-14 | 5.88 | 5.97 | 0.12 | 2.05% | 5.85 | 6.00 | 86397 | 5133 | 2.69% |
| 2025-10-13 | 5.78 | 5.85 | -0.06 | -1.02% | 5.55 | 5.91 | 75326 | 4384 | 2.35% |
| 2025-10-10 | 5.76 | 5.91 | 0.15 | 2.60% | 5.74 | 5.96 | 98244 | 5796 | 3.06% |
| 2025-10-09 | 5.90 | 5.76 | -0.14 | -2.37% | 5.75 | 5.91 | 70175 | 4082 | 2.19% |
| 2025-09-30 | 5.95 | 5.90 | -0.03 | -0.51% | 5.87 | 5.98 | 44498 | 2625 | 1.39% |
| 2025-09-29 | 5.89 | 5.93 | 0.04 | 0.68% | 5.65 | 5.94 | 79908 | 4670 | 2.49% |
| 2025-09-26 | 5.82 | 5.89 | 0.01 | 0.17% | 5.80 | 6.01 | 82434 | 4893 | 2.57% |
| 2025-09-25 | 5.81 | 5.88 | 0.07 | 1.20% | 5.80 | 5.99 | 82064 | 4845 | 2.56% |
| 2025-09-24 | 5.69 | 5.81 | 0.11 | 1.93% | 5.62 | 5.84 | 59095 | 3413 | 1.84% |
| 2025-09-23 | 5.75 | 5.70 | -0.05 | -0.87% | 5.50 | 5.76 | 74071 | 4160 | 2.31% |
| 2025-09-22 | 5.82 | 5.75 | -0.07 | -1.20% | 5.69 | 5.85 | 56951 | 3271 | 1.77% |
| 2025-09-19 | 5.96 | 5.82 | -0.14 | -2.35% | 5.76 | 5.96 | 72058 | 4201 | 2.24% |
| 2025-09-18 | 6.13 | 5.96 | -0.18 | -2.93% | 5.88 | 6.16 | 74942 | 4511 | 2.33% |
| 2025-09-17 | 6.20 | 6.14 | -0.05 | -0.81% | 6.10 | 6.21 | 54997 | 3380 | 1.71% |
| 2025-09-16 | 6.14 | 6.19 | 0.08 | 1.31% | 6.08 | 6.19 | 49353 | 3031 | 1.54% |
| 2025-09-15 | 6.13 | 6.11 | -0.01 | -0.16% | 6.00 | 6.16 | 42043 | 2565 | 1.31% |
| 2025-09-12 | 6.18 | 6.12 | -0.08 | -1.29% | 6.10 | 6.22 | 51979 | 3192 | 1.62% |
| 2025-09-11 | 6.24 | 6.20 | -0.05 | -0.80% | 6.12 | 6.27 | 57764 | 3557 | 1.80% |
| 2025-09-10 | 6.21 | 6.25 | 0.07 | 1.13% | 6.16 | 6.30 | 65061 | 4056 | 2.03% |
| 2025-09-09 | 6.25 | 6.18 | -0.08 | -1.28% | 6.15 | 6.27 | 61239 | 3802 | 1.91% |
| 2025-09-08 | 6.13 | 6.26 | 0.13 | 2.12% | 6.11 | 6.28 | 78755 | 4887 | 2.45% |
| 2025-09-05 | 6.07 | 6.13 | 0.06 | 0.99% | 5.93 | 6.14 | 69384 | 4209 | 2.16% |
| 2025-09-04 | 5.98 | 6.07 | 0.04 | 0.66% | 5.98 | 6.20 | 93703 | 5729 | 2.92% |
| 2025-09-03 | 6.20 | 6.03 | -0.16 | -2.58% | 6.00 | 6.27 | 68500 | 4181 | 2.13% |
| 2025-09-02 | 6.26 | 6.19 | -0.09 | -1.43% | 6.05 | 6.26 | 98062 | 6024 | 3.05% |
| 2025-09-01 | 6.10 | 6.28 | 0.24 | 3.97% | 6.01 | 6.40 | 127327 | 7996 | 3.97% |
| 2025-08-29 | 6.09 | 6.04 | -0.08 | -1.31% | 6.00 | 6.18 | 88644 | 5381 | 2.76% |
| 2025-08-28 | 6.19 | 6.12 | -0.03 | -0.49% | 5.89 | 6.30 | 95077 | 5793 | 2.96% |
| 2025-08-27 | 6.46 | 6.15 | -0.27 | -4.21% | 6.15 | 6.48 | 99574 | 6270 | 3.10% |
| 2025-08-26 | 6.43 | 6.42 | 0.01 | 0.16% | 6.36 | 6.49 | 71524 | 4610 | 2.23% |
| 2025-08-25 | 6.50 | 6.41 | -0.05 | -0.77% | 6.37 | 6.50 | 83703 | 5373 | 2.61% |
| 2025-08-22 | 6.61 | 6.46 | -0.15 | -2.27% | 6.37 | 6.64 | 100677 | 6511 | 3.14% |
| 2025-08-21 | 6.58 | 6.61 | 0.02 | 0.30% | 6.47 | 6.67 | 86914 | 5713 | 2.71% |
| 2025-08-20 | 6.43 | 6.59 | 0.16 | 2.49% | 6.35 | 6.60 | 115652 | 7556 | 3.60% |
| 2025-08-19 | 6.30 | 6.43 | 0.14 | 2.23% | 6.27 | 6.51 | 102597 | 6557 | 3.19% |
| 2025-08-18 | 6.33 | 6.29 | -0.03 | -0.47% | 6.29 | 6.39 | 88850 | 5631 | 2.77% |
| 2025-08-15 | 6.29 | 6.32 | 0.03 | 0.48% | 6.27 | 6.38 | 89580 | 5678 | 2.79% |
| 2025-08-14 | 6.60 | 6.29 | -0.27 | -4.12% | 6.29 | 6.60 | 120562 | 7724 | 3.75% |
| 2025-08-13 | 6.58 | 6.56 | -0.05 | -0.76% | 6.50 | 6.61 | 105784 | 6919 | 3.29% |
| 2025-08-12 | 6.69 | 6.61 | -0.10 | -1.49% | 6.60 | 6.73 | 75972 | 5050 | 2.37% |
| 2025-08-11 | 6.65 | 6.71 | 0.06 | 0.90% | 6.64 | 6.77 | 91030 | 6097 | 2.83% |
| 2025-08-08 | 6.61 | 6.65 | 0.05 | 0.76% | 6.57 | 6.69 | 71200 | 4718 | 2.22% |
| 2025-08-07 | 6.60 | 6.60 | -0.02 | -0.30% | 6.54 | 6.65 | 75590 | 4984 | 2.35% |
| 2025-08-06 | 6.54 | 6.62 | 0.04 | 0.61% | 6.54 | 6.64 | 71526 | 4732 | 2.23% |
| 2025-08-05 | 6.58 | 6.58 | 0.03 | 0.46% | 6.54 | 6.66 | 85777 | 5652 | 2.67% |
| 2025-08-04 | 6.46 | 6.55 | 0.10 | 1.55% | 6.40 | 6.55 | 79941 | 5187 | 2.49% |
| 2025-08-01 | 6.38 | 6.45 | 0.04 | 0.62% | 6.38 | 6.65 | 83880 | 5448 | 2.61% |
| 2025-07-31 | 6.42 | 6.41 | -0.04 | -0.62% | 6.38 | 6.47 | 89078 | 5722 | 2.77% |
| 2025-07-30 | 6.45 | 6.45 | -0.05 | -0.77% | 6.40 | 6.58 | 79496 | 5145 | 2.48% |
| 2025-07-29 | 6.43 | 6.50 | 0.08 | 1.25% | 6.36 | 6.50 | 95840 | 6155 | 2.98% |
| 2025-07-28 | 6.37 | 6.42 | 0.05 | 0.78% | 6.34 | 6.44 | 63896 | 4083 | 1.99% |
| 2025-07-25 | 6.35 | 6.37 | 0.01 | 0.16% | 6.30 | 6.43 | 71481 | 4558 | 2.23% |
| 2025-07-24 | 6.39 | 6.36 | 0.01 | 0.16% | 6.31 | 6.43 | 87310 | 5550 | 2.72% |