当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.77 | 2.70 | -0.08 | -2.88% | 2.70 | 2.78 | 335858 | 9148 | 2.19% |
| 2026-03-19 | 2.83 | 2.78 | -0.07 | -2.46% | 2.78 | 2.84 | 364331 | 10200 | 2.38% |
| 2026-03-18 | 2.89 | 2.85 | -0.08 | -2.73% | 2.82 | 2.90 | 515443 | 14694 | 3.36% |
| 2026-03-17 | 2.86 | 2.93 | 0.07 | 2.45% | 2.86 | 3.11 | 802814 | 24008 | 5.24% |
| 2026-03-16 | 2.96 | 2.86 | -0.12 | -4.03% | 2.84 | 2.97 | 568700 | 16354 | 3.71% |
| 2026-03-13 | 2.92 | 2.98 | 0.05 | 1.71% | 2.90 | 3.06 | 556011 | 16597 | 3.63% |
| 2026-03-12 | 2.89 | 2.93 | 0.04 | 1.38% | 2.87 | 2.94 | 297012 | 8669 | 1.94% |
| 2026-03-11 | 2.88 | 2.89 | 0.00 | 0.00% | 2.85 | 2.89 | 203683 | 5851 | 1.33% |
| 2026-03-10 | 2.92 | 2.89 | -0.02 | -0.69% | 2.86 | 2.93 | 253192 | 7310 | 1.65% |
| 2026-03-09 | 2.89 | 2.91 | -0.01 | -0.34% | 2.87 | 2.93 | 244461 | 7086 | 1.59% |
| 2026-03-06 | 2.85 | 2.92 | 0.05 | 1.74% | 2.81 | 2.92 | 237397 | 6839 | 1.55% |
| 2026-03-05 | 2.85 | 2.87 | 0.07 | 2.50% | 2.83 | 2.91 | 291013 | 8326 | 1.90% |
| 2026-03-04 | 2.80 | 2.80 | -0.05 | -1.75% | 2.78 | 2.88 | 368938 | 10403 | 2.41% |
| 2026-03-03 | 2.99 | 2.85 | -0.14 | -4.68% | 2.84 | 3.01 | 619850 | 18033 | 4.04% |
| 2026-03-02 | 3.04 | 2.99 | -0.11 | -3.55% | 2.95 | 3.11 | 595632 | 17969 | 3.89% |
| 2026-02-27 | 3.06 | 3.10 | 0.00 | 0.00% | 3.05 | 3.18 | 554463 | 17238 | 3.62% |
| 2026-02-26 | 3.09 | 3.10 | 0.01 | 0.32% | 3.06 | 3.18 | 529817 | 16477 | 3.46% |
| 2026-02-25 | 2.97 | 3.09 | 0.12 | 4.04% | 2.96 | 3.20 | 788916 | 24573 | 5.15% |
| 2026-02-24 | 2.89 | 2.97 | 0.08 | 2.77% | 2.89 | 2.98 | 261301 | 7716 | 1.70% |
| 2026-02-13 | 2.94 | 2.89 | -0.05 | -1.70% | 2.89 | 2.94 | 190712 | 5546 | 1.24% |
| 2026-02-12 | 2.97 | 2.94 | -0.03 | -1.01% | 2.93 | 3.00 | 200952 | 5950 | 1.31% |
| 2026-02-11 | 2.97 | 2.97 | 0.01 | 0.34% | 2.93 | 2.99 | 223031 | 6624 | 1.45% |
| 2026-02-10 | 2.97 | 2.96 | -0.01 | -0.34% | 2.93 | 2.97 | 187715 | 5542 | 1.22% |
| 2026-02-09 | 2.92 | 2.97 | 0.06 | 2.06% | 2.91 | 2.98 | 327701 | 9673 | 2.14% |
| 2026-02-06 | 2.89 | 2.91 | 0.00 | 0.00% | 2.86 | 2.93 | 274413 | 7963 | 1.79% |
| 2026-02-05 | 2.91 | 2.91 | -0.01 | -0.34% | 2.88 | 2.94 | 230479 | 6709 | 1.50% |
| 2026-02-04 | 2.85 | 2.92 | 0.07 | 2.46% | 2.83 | 2.92 | 311349 | 9003 | 2.03% |
| 2026-02-03 | 2.81 | 2.85 | 0.06 | 2.15% | 2.80 | 2.86 | 286896 | 8124 | 1.87% |
| 2026-02-02 | 2.89 | 2.79 | -0.12 | -4.12% | 2.78 | 2.93 | 577776 | 16469 | 3.77% |
| 2026-01-30 | 2.97 | 2.91 | -0.08 | -2.68% | 2.90 | 3.01 | 689416 | 20318 | 4.50% |
| 2026-01-29 | 2.96 | 2.99 | 0.01 | 0.34% | 2.95 | 3.04 | 771440 | 23160 | 5.03% |
| 2026-01-28 | 2.99 | 2.98 | -0.01 | -0.33% | 2.94 | 3.03 | 964094 | 28769 | 6.29% |
| 2026-01-27 | 3.11 | 2.99 | -0.25 | -7.72% | 2.92 | 3.17 | 1840598 | 55015 | 12.01% |
| 2026-01-26 | 3.24 | 3.24 | -0.36 | -10.00% | 3.24 | 3.35 | 670920 | 21802 | 4.38% |
| 2026-01-23 | 3.52 | 3.60 | 0.08 | 2.27% | 3.47 | 3.62 | 435587 | 15455 | 2.84% |
| 2026-01-22 | 3.42 | 3.52 | 0.10 | 2.92% | 3.40 | 3.53 | 517800 | 18062 | 3.38% |
| 2026-01-21 | 3.44 | 3.42 | -0.02 | -0.58% | 3.37 | 3.45 | 245667 | 8346 | 1.60% |
| 2026-01-20 | 3.39 | 3.44 | 0.07 | 2.08% | 3.36 | 3.45 | 373061 | 12728 | 2.43% |
| 2026-01-19 | 3.29 | 3.37 | 0.06 | 1.81% | 3.27 | 3.38 | 224629 | 7494 | 1.47% |
| 2026-01-16 | 3.37 | 3.31 | -0.06 | -1.78% | 3.30 | 3.39 | 285315 | 9500 | 1.86% |
| 2026-01-15 | 3.42 | 3.37 | -0.06 | -1.75% | 3.35 | 3.44 | 293294 | 9912 | 1.91% |
| 2026-01-14 | 3.42 | 3.43 | 0.00 | 0.00% | 3.41 | 3.49 | 476368 | 16389 | 3.11% |
| 2026-01-13 | 3.47 | 3.43 | -0.04 | -1.15% | 3.41 | 3.49 | 341580 | 11767 | 2.23% |
| 2026-01-12 | 3.44 | 3.47 | 0.03 | 0.87% | 3.42 | 3.49 | 330456 | 11449 | 2.16% |
| 2026-01-09 | 3.44 | 3.44 | 0.00 | 0.00% | 3.41 | 3.48 | 297353 | 10209 | 1.94% |
| 2026-01-08 | 3.39 | 3.44 | 0.04 | 1.18% | 3.36 | 3.46 | 335886 | 11522 | 2.19% |
| 2026-01-07 | 3.38 | 3.40 | 0.02 | 0.59% | 3.35 | 3.43 | 283547 | 9611 | 1.85% |
| 2026-01-06 | 3.30 | 3.38 | 0.08 | 2.42% | 3.29 | 3.38 | 356550 | 11962 | 2.33% |
| 2026-01-05 | 3.35 | 3.30 | -0.04 | -1.20% | 3.29 | 3.36 | 285712 | 9457 | 1.86% |
| 2025-12-31 | 3.36 | 3.34 | -0.01 | -0.30% | 3.29 | 3.36 | 195512 | 6498 | 1.28% |
| 2025-12-30 | 3.37 | 3.35 | -0.04 | -1.18% | 3.33 | 3.40 | 166257 | 5594 | 1.08% |
| 2025-12-29 | 3.40 | 3.39 | -0.01 | -0.29% | 3.37 | 3.44 | 229254 | 7806 | 1.50% |
| 2025-12-26 | 3.37 | 3.40 | 0.02 | 0.59% | 3.36 | 3.41 | 183679 | 6225 | 1.20% |
| 2025-12-25 | 3.35 | 3.38 | 0.04 | 1.20% | 3.31 | 3.40 | 191526 | 6441 | 1.25% |
| 2025-12-24 | 3.32 | 3.34 | 0.01 | 0.30% | 3.29 | 3.35 | 147415 | 4909 | 0.96% |
| 2025-12-23 | 3.40 | 3.33 | -0.07 | -2.06% | 3.31 | 3.41 | 266226 | 8890 | 1.74% |
| 2025-12-22 | 3.43 | 3.40 | 0.03 | 0.89% | 3.38 | 3.54 | 361615 | 12404 | 2.36% |
| 2025-12-19 | 3.31 | 3.37 | 0.07 | 2.12% | 3.30 | 3.39 | 274278 | 9222 | 1.79% |
| 2025-12-18 | 3.28 | 3.30 | 0.00 | 0.00% | 3.27 | 3.34 | 171685 | 5697 | 1.12% |
| 2025-12-17 | 3.28 | 3.30 | 0.02 | 0.61% | 3.22 | 3.31 | 220866 | 7207 | 1.44% |
| 2025-12-16 | 3.34 | 3.28 | -0.07 | -2.09% | 3.26 | 3.35 | 240811 | 7910 | 1.57% |
| 2025-12-15 | 3.28 | 3.35 | 0.04 | 1.21% | 3.27 | 3.39 | 253982 | 8517 | 1.66% |
| 2025-12-12 | 3.28 | 3.31 | 0.03 | 0.91% | 3.27 | 3.35 | 222287 | 7386 | 1.45% |