致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.33 | 3.42 | 0.09 | 2.70% | 3.30 | 3.49 | 351988 | 11985 | 2.30% |
| 2025-04-02 | 3.33 | 3.33 | -0.01 | -0.30% | 3.29 | 3.40 | 195900 | 6531 | 1.28% |
| 2025-04-01 | 3.26 | 3.34 | 0.09 | 2.77% | 3.26 | 3.41 | 344273 | 11525 | 2.25% |
| 2025-03-31 | 3.34 | 3.25 | -0.13 | -3.85% | 3.22 | 3.37 | 316320 | 10364 | 2.06% |
| 2025-03-28 | 3.44 | 3.38 | -0.09 | -2.59% | 3.35 | 3.47 | 313980 | 10648 | 2.05% |
| 2025-03-27 | 3.62 | 3.47 | -0.15 | -4.14% | 3.43 | 3.63 | 481742 | 16773 | 3.14% |
| 2025-03-26 | 3.75 | 3.62 | -0.13 | -3.47% | 3.60 | 3.77 | 608820 | 22291 | 3.97% |
| 2025-03-25 | 3.70 | 3.75 | -0.12 | -3.10% | 3.69 | 3.83 | 903365 | 33852 | 5.89% |
| 2025-03-24 | 3.60 | 3.87 | 0.27 | 7.50% | 3.52 | 3.96 | 1374364 | 52199 | 8.97% |
| 2025-03-21 | 3.58 | 3.60 | 0.04 | 1.12% | 3.53 | 3.70 | 509109 | 18527 | 3.32% |
| 2025-03-20 | 3.43 | 3.56 | 0.11 | 3.19% | 3.40 | 3.67 | 563504 | 20034 | 3.68% |
| 2025-03-19 | 3.42 | 3.45 | 0.03 | 0.88% | 3.37 | 3.45 | 198981 | 6774 | 1.30% |
| 2025-03-18 | 3.49 | 3.42 | -0.07 | -2.01% | 3.41 | 3.51 | 247522 | 8495 | 1.61% |
| 2025-03-17 | 3.55 | 3.49 | -0.08 | -2.24% | 3.48 | 3.60 | 335376 | 11812 | 2.19% |
| 2025-03-14 | 3.52 | 3.57 | 0.03 | 0.85% | 3.43 | 3.63 | 560948 | 19874 | 3.66% |
| 2025-03-13 | 3.40 | 3.54 | 0.15 | 4.42% | 3.36 | 3.57 | 494144 | 17063 | 3.22% |
| 2025-03-12 | 3.44 | 3.39 | -0.04 | -1.17% | 3.38 | 3.47 | 198038 | 6769 | 1.29% |
| 2025-03-11 | 3.34 | 3.43 | 0.02 | 0.59% | 3.33 | 3.43 | 262491 | 8878 | 1.71% |
| 2025-03-10 | 3.48 | 3.41 | -0.09 | -2.57% | 3.38 | 3.48 | 313213 | 10689 | 2.04% |
| 2025-03-07 | 3.45 | 3.50 | 0.05 | 1.45% | 3.42 | 3.56 | 487697 | 17037 | 3.18% |
| 2025-03-06 | 3.51 | 3.45 | -0.12 | -3.36% | 3.43 | 3.56 | 518957 | 17985 | 3.39% |
| 2025-03-05 | 3.61 | 3.57 | -0.04 | -1.11% | 3.42 | 3.62 | 626296 | 21941 | 4.09% |
| 2025-03-04 | 3.56 | 3.61 | 0.07 | 1.98% | 3.49 | 3.75 | 691636 | 25240 | 4.51% |
| 2025-03-03 | 3.47 | 3.54 | 0.06 | 1.72% | 3.43 | 3.71 | 756930 | 27398 | 4.94% |
| 2025-02-28 | 3.46 | 3.48 | 0.00 | 0.00% | 3.37 | 3.56 | 583184 | 20266 | 3.80% |
| 2025-02-27 | 3.51 | 3.48 | 0.04 | 1.16% | 3.37 | 3.52 | 1096296 | 37889 | 7.15% |
| 2025-02-26 | 3.13 | 3.44 | 0.31 | 9.90% | 3.10 | 3.44 | 715881 | 23894 | 4.67% |
| 2025-02-25 | 3.10 | 3.13 | 0.01 | 0.32% | 3.06 | 3.17 | 256000 | 7997 | 1.67% |
| 2025-02-24 | 3.05 | 3.12 | 0.09 | 2.97% | 3.03 | 3.13 | 290034 | 8981 | 1.89% |
| 2025-02-21 | 3.08 | 3.03 | -0.04 | -1.30% | 3.02 | 3.08 | 158841 | 4829 | 1.04% |
| 2025-02-20 | 3.06 | 3.07 | 0.00 | 0.00% | 3.04 | 3.09 | 130465 | 3995 | 0.85% |
| 2025-02-19 | 3.09 | 3.07 | -0.01 | -0.32% | 3.04 | 3.11 | 146770 | 4498 | 0.96% |
| 2025-02-18 | 3.13 | 3.08 | -0.06 | -1.91% | 3.07 | 3.15 | 170835 | 5296 | 1.11% |
| 2025-02-17 | 3.11 | 3.14 | 0.02 | 0.64% | 3.09 | 3.16 | 136601 | 4270 | 0.89% |
| 2025-02-14 | 3.16 | 3.12 | -0.04 | -1.27% | 3.09 | 3.17 | 153860 | 4813 | 1.00% |
| 2025-02-13 | 3.13 | 3.16 | 0.03 | 0.96% | 3.12 | 3.19 | 179393 | 5667 | 1.17% |
| 2025-02-12 | 3.17 | 3.13 | -0.03 | -0.95% | 3.10 | 3.19 | 152524 | 4778 | 1.00% |
| 2025-02-11 | 3.20 | 3.16 | -0.07 | -2.17% | 3.13 | 3.23 | 208489 | 6579 | 1.36% |
| 2025-02-10 | 3.18 | 3.23 | 0.02 | 0.62% | 3.17 | 3.24 | 263940 | 8450 | 1.72% |
| 2025-02-07 | 3.17 | 3.21 | 0.04 | 1.26% | 3.14 | 3.25 | 338067 | 10812 | 2.21% |
| 2025-02-06 | 3.10 | 3.17 | 0.08 | 2.59% | 3.07 | 3.21 | 280999 | 8891 | 1.83% |
| 2025-02-05 | 3.08 | 3.09 | 0.01 | 0.32% | 3.06 | 3.20 | 183049 | 5689 | 1.19% |
| 2025-01-27 | 2.94 | 3.08 | 0.12 | 4.05% | 2.94 | 3.13 | 443709 | 13572 | 2.89% |
| 2025-01-24 | 2.92 | 2.96 | 0.02 | 0.68% | 2.90 | 2.98 | 224123 | 6603 | 1.46% |
| 2025-01-23 | 3.04 | 2.94 | -0.05 | -1.67% | 2.93 | 3.06 | 141397 | 4221 | 0.92% |
| 2025-01-22 | 3.05 | 2.99 | -0.06 | -1.97% | 2.95 | 3.06 | 105379 | 3161 | 0.69% |
| 2025-01-21 | 3.11 | 3.05 | -0.05 | -1.61% | 3.02 | 3.13 | 177796 | 5456 | 1.16% |
| 2025-01-20 | 2.99 | 3.10 | 0.12 | 4.03% | 2.95 | 3.15 | 372643 | 11469 | 2.43% |
| 2025-01-17 | 2.98 | 2.98 | -0.04 | -1.32% | 2.94 | 3.06 | 203541 | 6056 | 1.33% |
| 2025-01-16 | 2.89 | 3.02 | 0.11 | 3.78% | 2.89 | 3.06 | 319751 | 9506 | 2.09% |
| 2025-01-15 | 2.92 | 2.91 | -0.02 | -0.68% | 2.88 | 2.93 | 100260 | 2910 | 0.65% |
| 2025-01-14 | 2.85 | 2.93 | 0.08 | 2.81% | 2.85 | 2.93 | 132921 | 3846 | 0.87% |
| 2025-01-13 | 2.81 | 2.85 | 0.02 | 0.71% | 2.77 | 2.90 | 151993 | 4318 | 0.99% |
| 2025-01-10 | 2.87 | 2.83 | -0.06 | -2.08% | 2.83 | 2.91 | 81180 | 2327 | 0.53% |
| 2025-01-09 | 2.87 | 2.89 | -0.01 | -0.34% | 2.87 | 2.91 | 77416 | 2241 | 0.51% |
| 2025-01-08 | 2.93 | 2.90 | -0.03 | -1.02% | 2.84 | 2.93 | 112602 | 3246 | 0.73% |
| 2025-01-07 | 2.91 | 2.93 | 0.02 | 0.69% | 2.86 | 2.93 | 109311 | 3158 | 0.71% |
| 2025-01-06 | 2.86 | 2.91 | 0.05 | 1.75% | 2.80 | 2.92 | 160680 | 4634 | 1.05% |
| 2025-01-03 | 3.00 | 2.86 | -0.12 | -4.03% | 2.86 | 3.01 | 211643 | 6163 | 1.38% |
| 2025-01-02 | 3.07 | 2.98 | -0.09 | -2.93% | 2.94 | 3.09 | 190856 | 5778 | 1.25% |
| 2024-12-31 | 3.15 | 3.07 | -0.07 | -2.23% | 3.07 | 3.16 | 136356 | 4235 | 0.89% |
| 2024-12-30 | 3.19 | 3.14 | -0.07 | -2.18% | 3.10 | 3.19 | 230965 | 7241 | 1.51% |
| 2024-12-27 | 3.17 | 3.21 | 0.03 | 0.94% | 3.16 | 3.25 | 199834 | 6442 | 1.30% |
| 2024-12-26 | 3.17 | 3.18 | -0.01 | -0.31% | 3.16 | 3.21 | 130247 | 4138 | 0.85% |