当前时间：2026-06-22 05:27:46 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.40 | 0.42 | 0.02 | 5.00% | 0.39 | 0.43 | 39612 | 163 | 2.39% |
| 2026-06-17 | 0.40 | 0.40 | 0.00 | 0.00% | 0.39 | 0.41 | 16446 | 65 | 0.99% |
| 2026-06-16 | 0.40 | 0.40 | -0.01 | -2.44% | 0.39 | 0.41 | 29789 | 119 | 1.79% |
| 2026-06-15 | 0.41 | 0.41 | 0.00 | 0.00% | 0.40 | 0.42 | 31054 | 127 | 1.87% |
| 2026-06-12 | 0.41 | 0.41 | 0.00 | 0.00% | 0.40 | 0.42 | 24275 | 98 | 1.46% |
| 2026-06-11 | 0.39 | 0.41 | 0.01 | 2.50% | 0.38 | 0.42 | 43721 | 175 | 2.63% |
| 2026-06-10 | 0.43 | 0.40 | -0.03 | -6.98% | 0.39 | 0.43 | 59972 | 241 | 3.61% |
| 2026-06-09 | 0.47 | 0.43 | -0.04 | -8.51% | 0.43 | 0.48 | 60985 | 278 | 3.67% |
| 2026-06-08 | 0.49 | 0.47 | -0.03 | -6.00% | 0.46 | 0.49 | 65329 | 311 | 3.94% |
| 2026-06-05 | 0.49 | 0.50 | 0.02 | 4.17% | 0.48 | 0.51 | 64414 | 319 | 3.88% |
| 2026-06-04 | 0.49 | 0.48 | -0.02 | -4.00% | 0.46 | 0.51 | 65948 | 321 | 3.97% |
| 2026-06-03 | 0.50 | 0.50 | -0.01 | -1.96% | 0.48 | 0.52 | 84081 | 414 | 5.07% |
| 2026-06-02 | 0.56 | 0.51 | -0.06 | -10.53% | 0.51 | 0.58 | 132729 | 705 | 8.00% |
| 2026-06-01 | 1.98 | 0.57 | -3.38 | -85.57% | 0.48 | 1.98 | 246031 | 1371 | 14.82% |
| 2026-04-29 | 3.95 | 3.95 | -0.21 | -5.05% | 3.95 | 3.95 | 15504 | 612 | 0.93% |
| 2026-04-28 | 4.16 | 4.16 | -0.22 | -5.02% | 4.16 | 4.36 | 17093 | 715 | 1.03% |
| 2026-04-27 | 4.42 | 4.38 | -0.16 | -3.52% | 4.31 | 4.69 | 43817 | 1930 | 2.64% |
| 2026-04-24 | 4.64 | 4.54 | 0.09 | 2.02% | 4.23 | 4.64 | 57844 | 2611 | 3.48% |
| 2026-04-23 | 4.20 | 4.45 | 0.21 | 4.95% | 4.20 | 4.45 | 28599 | 1261 | 1.72% |
| 2026-04-22 | 3.93 | 4.24 | 0.13 | 3.16% | 3.93 | 4.30 | 50317 | 2095 | 3.03% |
| 2026-04-21 | 3.92 | 4.11 | 0.20 | 5.12% | 3.92 | 4.11 | 48528 | 1967 | 2.92% |
| 2026-04-20 | 3.92 | 3.91 | -0.21 | -5.10% | 3.91 | 4.01 | 44283 | 1738 | 2.67% |
| 2026-04-17 | 4.03 | 4.12 | 0.01 | 0.24% | 4.01 | 4.30 | 38171 | 1587 | 2.30% |
| 2026-04-16 | 4.11 | 4.11 | -0.22 | -5.08% | 4.11 | 4.33 | 58460 | 2429 | 3.52% |
| 2026-04-15 | 3.92 | 4.33 | 0.21 | 5.10% | 3.92 | 4.33 | 71290 | 2969 | 4.29% |
| 2026-04-14 | 4.15 | 4.12 | -0.21 | -4.85% | 4.11 | 4.28 | 62340 | 2587 | 3.76% |
| 2026-04-13 | 4.33 | 4.33 | -0.23 | -5.04% | 4.33 | 4.54 | 64688 | 2813 | 3.90% |
| 2026-04-10 | 4.56 | 4.56 | -0.24 | -5.00% | 4.56 | 5.04 | 99319 | 4677 | 5.98% |
| 2026-04-09 | 4.80 | 4.80 | -0.25 | -4.95% | 4.80 | 4.80 | 13143 | 630 | 0.79% |
| 2026-04-08 | 4.57 | 5.05 | 0.24 | 4.99% | 4.57 | 5.05 | 58304 | 2779 | 3.51% |
| 2026-04-07 | 4.81 | 4.81 | -0.25 | -4.94% | 4.81 | 4.81 | 3752 | 180 | 0.23% |
| 2026-04-03 | 5.06 | 5.06 | -0.27 | -5.07% | 5.06 | 5.06 | 3309 | 167 | 0.20% |
| 2026-04-02 | 5.33 | 5.33 | -0.28 | -4.99% | 5.33 | 5.33 | 2734 | 145 | 0.16% |
| 2026-04-01 | 5.61 | 5.61 | -0.29 | -4.92% | 5.61 | 5.61 | 4280 | 240 | 0.26% |
| 2026-03-31 | 6.02 | 5.90 | -0.31 | -4.99% | 5.90 | 6.14 | 24108 | 1430 | 1.45% |
| 2026-03-30 | 6.81 | 6.21 | -0.28 | -4.31% | 6.17 | 6.81 | 109289 | 7013 | 6.58% |
| 2026-03-27 | 5.87 | 6.49 | 0.31 | 5.02% | 5.87 | 6.49 | 83330 | 5074 | 5.02% |
| 2026-03-19 | 6.18 | 6.18 | 0.29 | 4.92% | 6.18 | 6.18 | 9989 | 617 | 0.60% |
| 2026-03-18 | 5.89 | 5.89 | 0.28 | 4.99% | 5.89 | 5.89 | 11728 | 690 | 0.71% |
| 2026-03-17 | 5.61 | 5.61 | 0.27 | 5.06% | 5.60 | 5.61 | 17335 | 972 | 1.04% |
| 2026-03-16 | 5.24 | 5.34 | 0.25 | 4.91% | 5.18 | 5.34 | 34825 | 1841 | 2.10% |