当前时间：2026-05-07 15:09:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 3.95 | 3.95 | -0.21 | -5.05% | 3.95 | 3.95 | 15504 | 612 | 0.93% |
| 2026-04-28 | 4.16 | 4.16 | -0.22 | -5.02% | 4.16 | 4.36 | 17093 | 715 | 1.03% |
| 2026-04-27 | 4.42 | 4.38 | -0.16 | -3.52% | 4.31 | 4.69 | 43817 | 1930 | 2.64% |
| 2026-04-24 | 4.64 | 4.54 | 0.09 | 2.02% | 4.23 | 4.64 | 57844 | 2611 | 3.48% |
| 2026-04-23 | 4.20 | 4.45 | 0.21 | 4.95% | 4.20 | 4.45 | 28599 | 1261 | 1.72% |
| 2026-04-22 | 3.93 | 4.24 | 0.13 | 3.16% | 3.93 | 4.30 | 50317 | 2095 | 3.03% |
| 2026-04-21 | 3.92 | 4.11 | 0.20 | 5.12% | 3.92 | 4.11 | 48528 | 1967 | 2.92% |
| 2026-04-20 | 3.92 | 3.91 | -0.21 | -5.10% | 3.91 | 4.01 | 44283 | 1738 | 2.67% |
| 2026-04-17 | 4.03 | 4.12 | 0.01 | 0.24% | 4.01 | 4.30 | 38171 | 1587 | 2.30% |
| 2026-04-16 | 4.11 | 4.11 | -0.22 | -5.08% | 4.11 | 4.33 | 58460 | 2429 | 3.52% |
| 2026-04-15 | 3.92 | 4.33 | 0.21 | 5.10% | 3.92 | 4.33 | 71290 | 2969 | 4.29% |
| 2026-04-14 | 4.15 | 4.12 | -0.21 | -4.85% | 4.11 | 4.28 | 62340 | 2587 | 3.76% |
| 2026-04-13 | 4.33 | 4.33 | -0.23 | -5.04% | 4.33 | 4.54 | 64688 | 2813 | 3.90% |
| 2026-04-10 | 4.56 | 4.56 | -0.24 | -5.00% | 4.56 | 5.04 | 99319 | 4677 | 5.98% |
| 2026-04-09 | 4.80 | 4.80 | -0.25 | -4.95% | 4.80 | 4.80 | 13143 | 630 | 0.79% |
| 2026-04-08 | 4.57 | 5.05 | 0.24 | 4.99% | 4.57 | 5.05 | 58304 | 2779 | 3.51% |
| 2026-04-07 | 4.81 | 4.81 | -0.25 | -4.94% | 4.81 | 4.81 | 3752 | 180 | 0.23% |
| 2026-04-03 | 5.06 | 5.06 | -0.27 | -5.07% | 5.06 | 5.06 | 3309 | 167 | 0.20% |
| 2026-04-02 | 5.33 | 5.33 | -0.28 | -4.99% | 5.33 | 5.33 | 2734 | 145 | 0.16% |
| 2026-04-01 | 5.61 | 5.61 | -0.29 | -4.92% | 5.61 | 5.61 | 4280 | 240 | 0.26% |
| 2026-03-31 | 6.02 | 5.90 | -0.31 | -4.99% | 5.90 | 6.14 | 24108 | 1430 | 1.45% |
| 2026-03-30 | 6.81 | 6.21 | -0.28 | -4.31% | 6.17 | 6.81 | 109289 | 7013 | 6.58% |
| 2026-03-27 | 5.87 | 6.49 | 0.31 | 5.02% | 5.87 | 6.49 | 83330 | 5074 | 5.02% |
| 2026-03-19 | 6.18 | 6.18 | 0.29 | 4.92% | 6.18 | 6.18 | 9989 | 617 | 0.60% |
| 2026-03-18 | 5.89 | 5.89 | 0.28 | 4.99% | 5.89 | 5.89 | 11728 | 690 | 0.71% |
| 2026-03-17 | 5.61 | 5.61 | 0.27 | 5.06% | 5.60 | 5.61 | 17335 | 972 | 1.04% |
| 2026-03-16 | 5.24 | 5.34 | 0.25 | 4.91% | 5.18 | 5.34 | 34825 | 1841 | 2.10% |
| 2026-03-13 | 4.92 | 5.09 | 0.24 | 4.95% | 4.85 | 5.09 | 55877 | 2803 | 3.37% |
| 2026-03-12 | 4.85 | 4.85 | 0.23 | 4.98% | 4.75 | 4.85 | 64736 | 3135 | 3.90% |
| 2026-03-11 | 4.62 | 4.62 | 0.22 | 5.00% | 4.62 | 4.62 | 3378 | 156 | 0.20% |
| 2026-03-10 | 4.19 | 4.40 | 0.21 | 5.01% | 4.18 | 4.40 | 38526 | 1646 | 2.32% |
| 2026-03-09 | 4.19 | 4.19 | -0.22 | -4.99% | 4.19 | 4.19 | 11176 | 468 | 0.67% |
| 2026-03-06 | 4.41 | 4.41 | -0.23 | -4.96% | 4.41 | 4.41 | 9998 | 440 | 0.60% |
| 2026-03-05 | 4.64 | 4.64 | -0.24 | -4.92% | 4.64 | 4.64 | 6016 | 279 | 0.36% |
| 2026-03-04 | 4.88 | 4.88 | -0.26 | -5.06% | 4.88 | 4.95 | 11319 | 552 | 0.68% |
| 2026-03-03 | 5.32 | 5.14 | -0.27 | -4.99% | 5.14 | 5.33 | 51752 | 2680 | 3.12% |
| 2026-03-02 | 5.63 | 5.41 | -0.25 | -4.42% | 5.40 | 5.76 | 39713 | 2191 | 2.39% |
| 2026-02-27 | 5.54 | 5.66 | -0.01 | -0.18% | 5.53 | 5.77 | 36463 | 2067 | 2.20% |
| 2026-02-26 | 5.91 | 5.67 | -0.30 | -5.03% | 5.67 | 5.91 | 72106 | 4139 | 4.34% |
| 2026-02-25 | 5.90 | 5.97 | -0.10 | -1.65% | 5.77 | 6.09 | 80565 | 4720 | 4.85% |
| 2026-02-24 | 6.13 | 6.07 | -0.32 | -5.01% | 6.07 | 6.25 | 27697 | 1691 | 1.67% |
| 2026-02-13 | 6.39 | 6.39 | -0.34 | -5.05% | 6.39 | 6.48 | 16962 | 1084 | 1.02% |
| 2026-02-12 | 7.08 | 6.73 | -0.35 | -4.94% | 6.73 | 7.10 | 24879 | 1685 | 1.50% |
| 2026-02-11 | 7.10 | 7.08 | -0.03 | -0.42% | 7.08 | 7.18 | 28554 | 2028 | 1.72% |
| 2026-02-10 | 7.11 | 7.11 | -0.03 | -0.42% | 7.09 | 7.22 | 36853 | 2630 | 2.22% |
| 2026-02-09 | 7.26 | 7.14 | -0.13 | -1.79% | 7.06 | 7.27 | 42524 | 3038 | 2.56% |
| 2026-02-06 | 7.17 | 7.27 | 0.07 | 0.97% | 7.17 | 7.39 | 36042 | 2634 | 2.17% |
| 2026-02-05 | 7.07 | 7.20 | -0.04 | -0.55% | 7.07 | 7.39 | 25937 | 1883 | 1.56% |
| 2026-02-04 | 7.21 | 7.24 | -0.09 | -1.23% | 7.06 | 7.30 | 31518 | 2270 | 1.90% |
| 2026-02-03 | 7.38 | 7.33 | -0.25 | -3.30% | 7.22 | 7.57 | 49503 | 3652 | 2.98% |
| 2026-02-02 | 7.25 | 7.58 | 0.00 | 0.00% | 7.25 | 7.90 | 57644 | 4351 | 3.47% |
| 2026-01-30 | 7.35 | 7.58 | 0.36 | 4.99% | 7.34 | 7.58 | 54274 | 4073 | 3.27% |
| 2026-01-29 | 7.28 | 7.22 | -0.21 | -2.83% | 7.06 | 7.45 | 57116 | 4118 | 3.44% |
| 2026-01-28 | 7.55 | 7.43 | -0.39 | -4.99% | 7.43 | 7.73 | 66771 | 4979 | 4.02% |
| 2026-01-27 | 8.09 | 7.82 | -0.41 | -4.98% | 7.82 | 8.12 | 49851 | 3926 | 3.00% |