当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.23 | 9.90 | -0.31 | -3.04% | 9.89 | 10.27 | 465529 | 46748 | 1.38% |
| 2026-03-19 | 10.30 | 10.21 | -0.23 | -2.20% | 10.17 | 10.33 | 322364 | 33010 | 0.96% |
| 2026-03-18 | 10.30 | 10.44 | 0.14 | 1.36% | 10.20 | 10.45 | 291826 | 30088 | 0.87% |
| 2026-03-17 | 10.50 | 10.30 | -0.17 | -1.62% | 10.30 | 10.55 | 313928 | 32705 | 0.93% |
| 2026-03-16 | 10.41 | 10.47 | 0.07 | 0.67% | 10.32 | 10.47 | 301394 | 31361 | 0.90% |
| 2026-03-13 | 10.56 | 10.40 | -0.23 | -2.16% | 10.38 | 10.65 | 399921 | 42084 | 1.19% |
| 2026-03-12 | 10.70 | 10.63 | -0.09 | -0.84% | 10.55 | 10.80 | 368917 | 39306 | 1.10% |
| 2026-03-11 | 10.75 | 10.72 | -0.04 | -0.37% | 10.66 | 10.80 | 336529 | 36095 | 1.00% |
| 2026-03-10 | 10.75 | 10.76 | 0.11 | 1.03% | 10.67 | 10.90 | 390181 | 41979 | 1.16% |
| 2026-03-09 | 10.48 | 10.65 | 0.00 | 0.00% | 10.32 | 10.69 | 450969 | 47259 | 1.34% |
| 2026-03-06 | 10.55 | 10.65 | 0.06 | 0.57% | 10.51 | 10.69 | 317838 | 33844 | 0.95% |
| 2026-03-05 | 10.65 | 10.59 | 0.16 | 1.53% | 10.54 | 10.72 | 488173 | 51898 | 1.45% |
| 2026-03-04 | 10.40 | 10.43 | -0.09 | -0.86% | 10.37 | 10.62 | 456594 | 47819 | 1.36% |
| 2026-03-03 | 11.06 | 10.52 | -0.55 | -4.97% | 10.48 | 11.19 | 859471 | 92451 | 2.56% |
| 2026-03-02 | 11.25 | 11.07 | -0.42 | -3.66% | 10.98 | 11.32 | 872773 | 97094 | 2.60% |
| 2026-02-27 | 11.37 | 11.49 | 0.16 | 1.41% | 11.32 | 11.61 | 570631 | 65366 | 1.70% |
| 2026-02-26 | 11.35 | 11.33 | -0.05 | -0.44% | 11.29 | 11.43 | 449073 | 50948 | 1.34% |
| 2026-02-25 | 11.23 | 11.38 | 0.15 | 1.34% | 11.22 | 11.38 | 460540 | 52182 | 1.37% |
| 2026-02-24 | 11.53 | 11.23 | -0.18 | -1.58% | 11.18 | 11.55 | 604441 | 68135 | 1.80% |
| 2026-02-13 | 11.60 | 11.41 | -0.24 | -2.06% | 11.40 | 11.67 | 664326 | 76404 | 1.98% |
| 2026-02-12 | 11.65 | 11.65 | -0.05 | -0.43% | 11.49 | 11.72 | 752862 | 87273 | 2.24% |
| 2026-02-11 | 11.80 | 11.70 | -0.24 | -2.01% | 11.67 | 11.85 | 837561 | 98237 | 2.49% |
| 2026-02-10 | 11.74 | 11.94 | 0.19 | 1.62% | 11.66 | 12.11 | 1651992 | 196785 | 4.91% |
| 2026-02-09 | 11.46 | 11.75 | 0.46 | 4.07% | 11.45 | 11.75 | 974183 | 113476 | 2.90% |
| 2026-02-06 | 11.32 | 11.29 | -0.04 | -0.35% | 11.16 | 11.43 | 589932 | 66786 | 1.75% |
| 2026-02-05 | 11.28 | 11.33 | -0.04 | -0.35% | 11.28 | 11.44 | 535694 | 60817 | 1.59% |
| 2026-02-04 | 11.44 | 11.37 | -0.16 | -1.39% | 11.27 | 11.48 | 578213 | 65675 | 1.72% |
| 2026-02-03 | 11.27 | 11.53 | 0.41 | 3.69% | 11.27 | 11.54 | 726641 | 83132 | 2.16% |
| 2026-02-02 | 11.38 | 11.12 | -0.24 | -2.11% | 11.11 | 11.53 | 715487 | 81050 | 2.13% |
| 2026-01-30 | 11.61 | 11.36 | -0.36 | -3.07% | 11.23 | 11.70 | 932462 | 106403 | 2.77% |
| 2026-01-29 | 11.52 | 11.72 | 0.13 | 1.12% | 11.31 | 12.07 | 1203404 | 142245 | 3.58% |
| 2026-01-28 | 11.82 | 11.59 | -0.23 | -1.95% | 11.55 | 11.91 | 777062 | 90701 | 2.31% |
| 2026-01-27 | 11.80 | 11.82 | -0.06 | -0.51% | 11.54 | 11.98 | 959385 | 112282 | 2.85% |
| 2026-01-26 | 12.48 | 11.88 | -0.52 | -4.19% | 11.77 | 12.73 | 1498642 | 181494 | 4.46% |
| 2026-01-23 | 12.05 | 12.40 | 0.53 | 4.47% | 11.89 | 12.69 | 2256266 | 277631 | 6.71% |
| 2026-01-22 | 11.79 | 11.87 | 0.17 | 1.45% | 11.66 | 11.92 | 1120094 | 132284 | 3.33% |
| 2026-01-21 | 11.77 | 11.70 | -0.10 | -0.85% | 11.65 | 11.97 | 1288726 | 151837 | 3.83% |
| 2026-01-20 | 12.39 | 11.80 | -0.27 | -2.24% | 11.70 | 12.45 | 1829839 | 218303 | 5.44% |
| 2026-01-19 | 12.95 | 12.07 | -1.34 | -9.99% | 12.07 | 13.12 | 2775693 | 342899 | 8.26% |
| 2026-01-16 | 14.29 | 13.41 | -1.49 | -10.00% | 13.41 | 14.88 | 2580064 | 361472 | 7.67% |
| 2026-01-15 | 14.29 | 14.90 | 0.04 | 0.27% | 14.17 | 15.40 | 3193715 | 474154 | 9.50% |
| 2026-01-14 | 15.40 | 14.86 | -0.53 | -3.44% | 14.21 | 15.99 | 5011191 | 762642 | 14.91% |
| 2026-01-13 | 16.12 | 15.39 | 0.74 | 5.05% | 14.08 | 16.12 | 5935262 | 898711 | 17.65% |
| 2026-01-12 | 14.65 | 14.65 | 1.33 | 9.98% | 14.50 | 14.65 | 977236 | 143130 | 2.91% |
| 2026-01-09 | 13.32 | 13.32 | 1.21 | 9.99% | 13.00 | 13.32 | 1755444 | 233033 | 5.22% |
| 2026-01-08 | 11.68 | 12.11 | 1.10 | 9.99% | 11.51 | 12.11 | 1630585 | 194715 | 4.85% |
| 2026-01-07 | 10.54 | 11.01 | 1.00 | 9.99% | 10.54 | 11.01 | 1670575 | 182890 | 4.97% |
| 2026-01-06 | 9.85 | 10.01 | 0.14 | 1.42% | 9.80 | 10.10 | 782311 | 78190 | 2.33% |
| 2026-01-05 | 9.80 | 9.87 | 0.02 | 0.20% | 9.71 | 9.92 | 563354 | 55327 | 1.68% |
| 2025-12-31 | 9.65 | 9.85 | 0.18 | 1.86% | 9.62 | 9.98 | 684108 | 66982 | 2.03% |
| 2025-12-30 | 9.90 | 9.67 | -0.31 | -3.11% | 9.67 | 9.90 | 682492 | 66680 | 2.03% |
| 2025-12-29 | 9.45 | 9.98 | 0.55 | 5.83% | 9.45 | 10.15 | 1188045 | 116583 | 3.53% |
| 2025-12-26 | 9.47 | 9.43 | -0.03 | -0.32% | 9.40 | 9.68 | 503554 | 47899 | 1.50% |
| 2025-12-25 | 9.38 | 9.46 | 0.03 | 0.32% | 9.35 | 9.50 | 351662 | 33077 | 1.05% |
| 2025-12-24 | 9.15 | 9.43 | 0.23 | 2.50% | 9.15 | 9.47 | 447476 | 41805 | 1.33% |
| 2025-12-23 | 9.31 | 9.20 | -0.15 | -1.60% | 9.17 | 9.35 | 309841 | 28630 | 0.92% |
| 2025-12-22 | 9.38 | 9.35 | -0.03 | -0.32% | 9.33 | 9.42 | 305121 | 28623 | 0.91% |
| 2025-12-19 | 9.25 | 9.38 | 0.13 | 1.41% | 9.20 | 9.42 | 364381 | 34031 | 1.08% |
| 2025-12-18 | 9.09 | 9.25 | 0.09 | 0.98% | 9.08 | 9.42 | 406284 | 37624 | 1.21% |
| 2025-12-17 | 9.07 | 9.16 | 0.08 | 0.88% | 9.00 | 9.18 | 370657 | 33688 | 1.10% |
| 2025-12-16 | 9.45 | 9.08 | -0.38 | -4.02% | 9.07 | 9.45 | 547120 | 50216 | 1.63% |
| 2025-12-15 | 9.72 | 9.46 | -0.30 | -3.07% | 9.44 | 9.72 | 509126 | 48483 | 1.51% |
| 2025-12-12 | 9.61 | 9.76 | 0.14 | 1.46% | 9.59 | 9.89 | 469692 | 45755 | 1.40% |