当前时间：2026-06-22 15:59:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.98 | 6.76 | -0.20 | -2.87% | 6.70 | 6.99 | 98361 | 6721 | 1.46% |
| 2026-06-17 | 7.00 | 6.96 | -0.08 | -1.14% | 6.93 | 7.16 | 68858 | 4828 | 1.02% |
| 2026-06-16 | 7.09 | 7.04 | -0.11 | -1.54% | 7.02 | 7.15 | 58409 | 4118 | 0.86% |
| 2026-06-15 | 7.06 | 7.15 | 0.09 | 1.27% | 7.02 | 7.19 | 67807 | 4809 | 1.00% |
| 2026-06-12 | 6.95 | 7.06 | 0.18 | 2.62% | 6.86 | 7.13 | 76208 | 5349 | 1.13% |
| 2026-06-11 | 7.03 | 6.88 | -0.20 | -2.82% | 6.83 | 7.08 | 86507 | 5984 | 1.28% |
| 2026-06-10 | 7.13 | 7.08 | -0.10 | -1.39% | 6.92 | 7.18 | 93966 | 6593 | 1.39% |
| 2026-06-09 | 7.26 | 7.18 | 0.03 | 0.42% | 7.03 | 7.26 | 62689 | 4462 | 0.93% |
| 2026-06-08 | 7.40 | 7.15 | -0.43 | -5.67% | 7.13 | 7.45 | 144123 | 10488 | 2.13% |
| 2026-06-05 | 7.42 | 7.58 | 0.16 | 2.16% | 7.24 | 7.62 | 151712 | 11341 | 2.25% |
| 2026-06-04 | 7.39 | 7.42 | 0.02 | 0.27% | 7.24 | 7.43 | 92211 | 6782 | 1.36% |
| 2026-06-03 | 7.48 | 7.40 | -0.14 | -1.86% | 7.34 | 7.57 | 134459 | 9982 | 1.99% |
| 2026-06-02 | 7.65 | 7.54 | -0.11 | -1.44% | 7.41 | 7.73 | 157712 | 11928 | 2.33% |
| 2026-06-01 | 7.50 | 7.65 | 0.08 | 1.06% | 7.42 | 7.68 | 111124 | 8434 | 1.64% |
| 2026-05-29 | 8.01 | 7.57 | -0.46 | -5.73% | 7.52 | 8.03 | 267207 | 20510 | 3.95% |
| 2026-05-28 | 7.88 | 8.03 | -0.03 | -0.37% | 7.85 | 8.32 | 229789 | 18541 | 3.40% |
| 2026-05-27 | 8.44 | 8.06 | -0.64 | -7.36% | 8.05 | 8.51 | 369740 | 30437 | 5.47% |
| 2026-05-26 | 8.12 | 8.70 | 0.58 | 7.14% | 8.01 | 8.80 | 527057 | 44561 | 7.80% |
| 2026-05-25 | 8.00 | 8.12 | 0.29 | 3.70% | 8.00 | 8.61 | 378191 | 31018 | 5.60% |
| 2026-05-22 | 7.90 | 7.83 | -0.12 | -1.51% | 7.66 | 8.03 | 228297 | 17782 | 3.38% |
| 2026-05-21 | 8.00 | 7.95 | -0.10 | -1.24% | 7.93 | 8.18 | 270101 | 21725 | 4.00% |
| 2026-05-20 | 7.96 | 8.05 | 0.17 | 2.16% | 7.88 | 8.12 | 292242 | 23439 | 4.33% |
| 2026-05-19 | 7.81 | 7.88 | -0.05 | -0.63% | 7.80 | 8.10 | 285527 | 22531 | 4.23% |
| 2026-05-18 | 8.02 | 7.93 | 0.13 | 1.67% | 7.65 | 8.05 | 517855 | 40723 | 7.66% |
| 2026-05-15 | 7.09 | 7.80 | 0.71 | 10.01% | 7.09 | 7.80 | 306133 | 23450 | 4.53% |
| 2026-05-14 | 7.26 | 7.09 | -0.16 | -2.21% | 7.08 | 7.26 | 78352 | 5601 | 1.16% |
| 2026-05-13 | 7.29 | 7.25 | 0.00 | 0.00% | 7.20 | 7.38 | 102092 | 7412 | 1.51% |
| 2026-05-12 | 7.31 | 7.25 | -0.06 | -0.82% | 7.21 | 7.42 | 87487 | 6378 | 1.29% |
| 2026-05-11 | 7.37 | 7.31 | -0.06 | -0.81% | 7.16 | 7.41 | 135127 | 9801 | 2.00% |
| 2026-05-08 | 7.30 | 7.37 | 0.05 | 0.68% | 7.29 | 7.39 | 82288 | 6041 | 1.22% |
| 2026-05-07 | 7.34 | 7.32 | 0.00 | 0.00% | 7.25 | 7.48 | 115167 | 8491 | 1.70% |
| 2026-05-06 | 7.52 | 7.32 | -0.18 | -2.40% | 7.24 | 7.57 | 241222 | 17756 | 3.57% |
| 2026-04-30 | 7.55 | 7.50 | -0.07 | -0.92% | 7.49 | 7.62 | 96537 | 7271 | 1.43% |
| 2026-04-29 | 7.62 | 7.57 | 0.00 | 0.00% | 7.53 | 7.64 | 89495 | 6785 | 1.32% |
| 2026-04-28 | 7.75 | 7.57 | -0.17 | -2.20% | 7.56 | 7.77 | 113852 | 8673 | 1.69% |
| 2026-04-27 | 7.40 | 7.74 | 0.01 | 0.13% | 7.28 | 7.80 | 138994 | 10610 | 2.06% |
| 2026-04-24 | 7.76 | 7.73 | 0.03 | 0.39% | 7.66 | 7.86 | 113528 | 8811 | 1.68% |
| 2026-04-23 | 7.58 | 7.70 | 0.08 | 1.05% | 7.53 | 7.86 | 140920 | 10866 | 2.09% |
| 2026-04-22 | 7.67 | 7.62 | -0.08 | -1.04% | 7.56 | 7.68 | 96502 | 7345 | 1.43% |
| 2026-04-21 | 7.75 | 7.70 | -0.08 | -1.03% | 7.60 | 7.82 | 162027 | 12441 | 2.40% |
| 2026-04-20 | 7.52 | 7.78 | 0.33 | 4.43% | 7.48 | 8.16 | 286650 | 22636 | 4.24% |
| 2026-04-17 | 7.30 | 7.45 | 0.11 | 1.50% | 7.26 | 7.49 | 133907 | 9931 | 1.98% |
| 2026-04-16 | 7.16 | 7.34 | 0.14 | 1.94% | 7.15 | 7.55 | 184076 | 13553 | 2.72% |
| 2026-04-15 | 7.04 | 7.20 | 0.15 | 2.13% | 6.99 | 7.26 | 118127 | 8451 | 1.75% |
| 2026-04-14 | 7.12 | 7.05 | -0.07 | -0.98% | 6.94 | 7.12 | 68292 | 4789 | 1.01% |
| 2026-04-13 | 7.03 | 7.12 | 0.05 | 0.71% | 7.03 | 7.12 | 49635 | 3511 | 0.73% |
| 2026-04-10 | 7.08 | 7.07 | -0.02 | -0.28% | 7.06 | 7.15 | 67109 | 4762 | 0.99% |
| 2026-04-09 | 7.06 | 7.09 | -0.02 | -0.28% | 7.03 | 7.22 | 91272 | 6490 | 1.35% |
| 2026-04-08 | 7.05 | 7.11 | 0.09 | 1.28% | 7.03 | 7.14 | 80848 | 5735 | 1.20% |
| 2026-04-07 | 6.85 | 7.02 | 0.17 | 2.48% | 6.83 | 7.05 | 67511 | 4704 | 1.00% |
| 2026-04-03 | 7.10 | 6.85 | -0.18 | -2.56% | 6.83 | 7.11 | 70128 | 4864 | 1.04% |
| 2026-04-02 | 7.07 | 7.03 | -0.03 | -0.42% | 6.99 | 7.14 | 44212 | 3121 | 0.65% |
| 2026-04-01 | 7.10 | 7.06 | 0.05 | 0.71% | 7.01 | 7.16 | 65628 | 4641 | 0.97% |
| 2026-03-31 | 7.17 | 7.01 | -0.19 | -2.64% | 7.01 | 7.18 | 78212 | 5549 | 1.16% |
| 2026-03-30 | 7.30 | 7.20 | -0.12 | -1.64% | 7.06 | 7.30 | 133622 | 9582 | 1.98% |
| 2026-03-27 | 6.96 | 7.32 | 0.36 | 5.17% | 6.93 | 7.47 | 223639 | 16307 | 3.31% |
| 2026-03-26 | 6.99 | 6.96 | -0.03 | -0.43% | 6.90 | 7.06 | 72038 | 5027 | 1.07% |
| 2026-03-25 | 6.80 | 6.99 | 0.17 | 2.49% | 6.80 | 7.02 | 76409 | 5310 | 1.13% |
| 2026-03-24 | 6.61 | 6.82 | 0.35 | 5.41% | 6.56 | 6.85 | 108554 | 7276 | 1.61% |
| 2026-03-23 | 6.69 | 6.47 | -0.35 | -5.13% | 6.43 | 6.76 | 114030 | 7512 | 1.69% |
| 2026-03-20 | 6.96 | 6.82 | -0.15 | -2.15% | 6.81 | 6.99 | 71503 | 4936 | 1.06% |
| 2026-03-19 | 7.09 | 6.97 | -0.18 | -2.52% | 6.93 | 7.15 | 78738 | 5529 | 1.17% |
| 2026-03-18 | 7.17 | 7.15 | -0.03 | -0.42% | 7.06 | 7.18 | 81178 | 5767 | 1.20% |
| 2026-03-17 | 7.30 | 7.18 | -0.11 | -1.51% | 7.17 | 7.33 | 90903 | 6579 | 1.35% |
| 2026-03-16 | 7.39 | 7.29 | -0.13 | -1.75% | 7.24 | 7.47 | 133184 | 9750 | 1.97% |