当前时间：2026-05-07 04:04:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.52 | 7.32 | -0.18 | -2.40% | 7.24 | 7.57 | 241222 | 17756 | 3.57% |
| 2026-04-30 | 7.55 | 7.50 | -0.07 | -0.92% | 7.49 | 7.62 | 96537 | 7271 | 1.43% |
| 2026-04-29 | 7.62 | 7.57 | 0.00 | 0.00% | 7.53 | 7.64 | 89495 | 6785 | 1.32% |
| 2026-04-28 | 7.75 | 7.57 | -0.17 | -2.20% | 7.56 | 7.77 | 113852 | 8673 | 1.69% |
| 2026-04-27 | 7.40 | 7.74 | 0.01 | 0.13% | 7.28 | 7.80 | 138994 | 10610 | 2.06% |
| 2026-04-24 | 7.76 | 7.73 | 0.03 | 0.39% | 7.66 | 7.86 | 113528 | 8811 | 1.68% |
| 2026-04-23 | 7.58 | 7.70 | 0.08 | 1.05% | 7.53 | 7.86 | 140920 | 10866 | 2.09% |
| 2026-04-22 | 7.67 | 7.62 | -0.08 | -1.04% | 7.56 | 7.68 | 96502 | 7345 | 1.43% |
| 2026-04-21 | 7.75 | 7.70 | -0.08 | -1.03% | 7.60 | 7.82 | 162027 | 12441 | 2.40% |
| 2026-04-20 | 7.52 | 7.78 | 0.33 | 4.43% | 7.48 | 8.16 | 286650 | 22636 | 4.24% |
| 2026-04-17 | 7.30 | 7.45 | 0.11 | 1.50% | 7.26 | 7.49 | 133907 | 9931 | 1.98% |
| 2026-04-16 | 7.16 | 7.34 | 0.14 | 1.94% | 7.15 | 7.55 | 184076 | 13553 | 2.72% |
| 2026-04-15 | 7.04 | 7.20 | 0.15 | 2.13% | 6.99 | 7.26 | 118127 | 8451 | 1.75% |
| 2026-04-14 | 7.12 | 7.05 | -0.07 | -0.98% | 6.94 | 7.12 | 68292 | 4789 | 1.01% |
| 2026-04-13 | 7.03 | 7.12 | 0.05 | 0.71% | 7.03 | 7.12 | 49635 | 3511 | 0.73% |
| 2026-04-10 | 7.08 | 7.07 | -0.02 | -0.28% | 7.06 | 7.15 | 67109 | 4762 | 0.99% |
| 2026-04-09 | 7.06 | 7.09 | -0.02 | -0.28% | 7.03 | 7.22 | 91272 | 6490 | 1.35% |
| 2026-04-08 | 7.05 | 7.11 | 0.09 | 1.28% | 7.03 | 7.14 | 80848 | 5735 | 1.20% |
| 2026-04-07 | 6.85 | 7.02 | 0.17 | 2.48% | 6.83 | 7.05 | 67511 | 4704 | 1.00% |
| 2026-04-03 | 7.10 | 6.85 | -0.18 | -2.56% | 6.83 | 7.11 | 70128 | 4864 | 1.04% |
| 2026-04-02 | 7.07 | 7.03 | -0.03 | -0.42% | 6.99 | 7.14 | 44212 | 3121 | 0.65% |
| 2026-04-01 | 7.10 | 7.06 | 0.05 | 0.71% | 7.01 | 7.16 | 65628 | 4641 | 0.97% |
| 2026-03-31 | 7.17 | 7.01 | -0.19 | -2.64% | 7.01 | 7.18 | 78212 | 5549 | 1.16% |
| 2026-03-30 | 7.30 | 7.20 | -0.12 | -1.64% | 7.06 | 7.30 | 133622 | 9582 | 1.98% |
| 2026-03-27 | 6.96 | 7.32 | 0.36 | 5.17% | 6.93 | 7.47 | 223639 | 16307 | 3.31% |
| 2026-03-26 | 6.99 | 6.96 | -0.03 | -0.43% | 6.90 | 7.06 | 72038 | 5027 | 1.07% |
| 2026-03-25 | 6.80 | 6.99 | 0.17 | 2.49% | 6.80 | 7.02 | 76409 | 5310 | 1.13% |
| 2026-03-24 | 6.61 | 6.82 | 0.35 | 5.41% | 6.56 | 6.85 | 108554 | 7276 | 1.61% |
| 2026-03-23 | 6.69 | 6.47 | -0.35 | -5.13% | 6.43 | 6.76 | 114030 | 7512 | 1.69% |
| 2026-03-20 | 6.96 | 6.82 | -0.15 | -2.15% | 6.81 | 6.99 | 71503 | 4936 | 1.06% |
| 2026-03-19 | 7.09 | 6.97 | -0.18 | -2.52% | 6.93 | 7.15 | 78738 | 5529 | 1.17% |
| 2026-03-18 | 7.17 | 7.15 | -0.03 | -0.42% | 7.06 | 7.18 | 81178 | 5767 | 1.20% |
| 2026-03-17 | 7.30 | 7.18 | -0.11 | -1.51% | 7.17 | 7.33 | 90903 | 6579 | 1.35% |
| 2026-03-16 | 7.39 | 7.29 | -0.13 | -1.75% | 7.24 | 7.47 | 133184 | 9750 | 1.97% |
| 2026-03-13 | 7.48 | 7.42 | -0.10 | -1.33% | 7.40 | 7.55 | 116822 | 8710 | 1.73% |
| 2026-03-12 | 7.65 | 7.52 | -0.11 | -1.44% | 7.49 | 7.68 | 128757 | 9735 | 1.91% |
| 2026-03-11 | 7.48 | 7.63 | 0.15 | 2.01% | 7.40 | 7.68 | 184569 | 13949 | 2.73% |
| 2026-03-10 | 7.43 | 7.48 | 0.07 | 0.94% | 7.33 | 7.50 | 116766 | 8700 | 1.73% |
| 2026-03-09 | 7.30 | 7.41 | 0.01 | 0.14% | 7.26 | 7.50 | 129616 | 9560 | 1.92% |
| 2026-03-06 | 7.30 | 7.40 | 0.10 | 1.37% | 7.26 | 7.41 | 113214 | 8342 | 1.68% |
| 2026-03-05 | 7.27 | 7.30 | 0.07 | 0.97% | 7.21 | 7.36 | 103934 | 7561 | 1.54% |
| 2026-03-04 | 7.15 | 7.23 | 0.05 | 0.70% | 7.12 | 7.35 | 108250 | 7863 | 1.60% |
| 2026-03-03 | 7.30 | 7.18 | -0.19 | -2.58% | 7.16 | 7.44 | 126182 | 9205 | 1.87% |
| 2026-03-02 | 7.38 | 7.37 | -0.01 | -0.14% | 7.29 | 7.48 | 150856 | 11141 | 2.23% |
| 2026-02-27 | 7.30 | 7.38 | 0.04 | 0.54% | 7.27 | 7.41 | 83503 | 6136 | 1.24% |
| 2026-02-26 | 7.27 | 7.34 | 0.05 | 0.69% | 7.22 | 7.34 | 90251 | 6575 | 1.34% |
| 2026-02-25 | 7.27 | 7.29 | 0.02 | 0.28% | 7.25 | 7.35 | 83559 | 6104 | 1.24% |
| 2026-02-24 | 7.08 | 7.27 | 0.20 | 2.83% | 7.08 | 7.29 | 128206 | 9275 | 1.90% |
| 2026-02-13 | 7.10 | 7.07 | -0.04 | -0.56% | 7.05 | 7.16 | 62590 | 4440 | 0.93% |
| 2026-02-12 | 7.15 | 7.11 | -0.05 | -0.70% | 7.08 | 7.20 | 66136 | 4719 | 0.98% |
| 2026-02-11 | 7.12 | 7.16 | 0.03 | 0.42% | 7.11 | 7.24 | 78756 | 5658 | 1.17% |
| 2026-02-10 | 7.20 | 7.13 | -0.07 | -0.97% | 7.12 | 7.21 | 64594 | 4621 | 0.96% |
| 2026-02-09 | 7.21 | 7.20 | 0.03 | 0.42% | 7.15 | 7.24 | 67907 | 4881 | 1.01% |
| 2026-02-06 | 7.18 | 7.17 | -0.04 | -0.55% | 7.07 | 7.25 | 68797 | 4944 | 1.02% |
| 2026-02-05 | 7.18 | 7.21 | 0.01 | 0.14% | 7.16 | 7.30 | 80667 | 5835 | 1.19% |
| 2026-02-04 | 7.09 | 7.20 | 0.10 | 1.41% | 7.05 | 7.21 | 76183 | 5459 | 1.13% |
| 2026-02-03 | 7.00 | 7.10 | 0.15 | 2.16% | 6.95 | 7.11 | 72931 | 5137 | 1.08% |
| 2026-02-02 | 7.18 | 6.95 | -0.26 | -3.61% | 6.93 | 7.20 | 137534 | 9700 | 2.04% |
| 2026-01-30 | 7.14 | 7.21 | 0.07 | 0.98% | 7.08 | 7.24 | 111757 | 8014 | 1.65% |
| 2026-01-29 | 7.14 | 7.14 | -0.03 | -0.42% | 7.13 | 7.28 | 111233 | 8015 | 1.65% |
| 2026-01-28 | 7.16 | 7.17 | 0.00 | 0.00% | 7.09 | 7.23 | 84130 | 6025 | 1.25% |
| 2026-01-27 | 7.17 | 7.17 | -0.03 | -0.42% | 7.07 | 7.21 | 99706 | 7107 | 1.48% |