| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.00 | 7.10 | 0.15 | 2.16% | 6.95 | 7.11 | 72931 | 5137 | 1.08% |
| 2026-02-02 | 7.18 | 6.95 | -0.26 | -3.61% | 6.93 | 7.20 | 137534 | 9700 | 2.04% |
| 2026-01-30 | 7.14 | 7.21 | 0.07 | 0.98% | 7.08 | 7.24 | 111757 | 8014 | 1.65% |
| 2026-01-29 | 7.14 | 7.14 | -0.03 | -0.42% | 7.13 | 7.28 | 111233 | 8015 | 1.65% |
| 2026-01-28 | 7.16 | 7.17 | 0.00 | 0.00% | 7.09 | 7.23 | 84130 | 6025 | 1.25% |
| 2026-01-27 | 7.17 | 7.17 | -0.03 | -0.42% | 7.07 | 7.21 | 99706 | 7107 | 1.48% |
| 2026-01-26 | 7.28 | 7.20 | -0.06 | -0.83% | 7.12 | 7.32 | 134963 | 9706 | 2.00% |
| 2026-01-23 | 7.33 | 7.26 | -0.05 | -0.68% | 7.24 | 7.33 | 113987 | 8288 | 1.69% |
| 2026-01-22 | 7.25 | 7.31 | 0.06 | 0.83% | 7.21 | 7.35 | 114622 | 8341 | 1.70% |
| 2026-01-21 | 7.18 | 7.25 | 0.06 | 0.83% | 7.10 | 7.25 | 121885 | 8742 | 1.80% |
| 2026-01-20 | 7.21 | 7.19 | -0.01 | -0.14% | 7.11 | 7.22 | 111815 | 7998 | 1.65% |
| 2026-01-19 | 7.09 | 7.20 | 0.10 | 1.41% | 7.06 | 7.22 | 117814 | 8445 | 1.74% |
| 2026-01-16 | 7.23 | 7.10 | -0.10 | -1.39% | 7.07 | 7.26 | 142083 | 10163 | 2.10% |
| 2026-01-15 | 7.33 | 7.20 | -0.16 | -2.17% | 7.17 | 7.34 | 149655 | 10822 | 2.21% |
| 2026-01-14 | 7.32 | 7.36 | -0.06 | -0.81% | 7.20 | 7.46 | 303499 | 22316 | 4.49% |
| 2026-01-13 | 7.65 | 7.42 | -0.31 | -4.01% | 7.38 | 7.73 | 354835 | 26520 | 5.25% |
| 2026-01-12 | 8.00 | 7.73 | -0.23 | -2.89% | 7.59 | 8.00 | 622961 | 48283 | 9.22% |
| 2026-01-09 | 7.24 | 7.96 | 0.72 | 9.94% | 7.24 | 7.96 | 336002 | 26094 | 4.97% |
| 2026-01-08 | 7.20 | 7.24 | 0.00 | 0.00% | 7.12 | 7.32 | 161592 | 11647 | 2.39% |
| 2026-01-07 | 7.00 | 7.24 | 0.24 | 3.43% | 6.99 | 7.53 | 318608 | 23258 | 4.72% |
| 2026-01-06 | 6.94 | 7.00 | 0.06 | 0.86% | 6.92 | 7.11 | 116585 | 8200 | 1.73% |
| 2026-01-05 | 6.97 | 6.94 | -0.04 | -0.57% | 6.90 | 7.09 | 133892 | 9346 | 1.98% |
| 2025-12-31 | 6.79 | 6.98 | 0.19 | 2.80% | 6.68 | 7.03 | 140705 | 9655 | 2.08% |
| 2025-12-30 | 7.00 | 6.79 | -0.25 | -3.55% | 6.78 | 7.05 | 168542 | 11544 | 2.49% |
| 2025-12-29 | 6.82 | 7.04 | 0.22 | 3.23% | 6.82 | 7.24 | 259622 | 18312 | 3.84% |
| 2025-12-26 | 6.84 | 6.82 | -0.04 | -0.58% | 6.75 | 6.94 | 120706 | 8234 | 1.79% |
| 2025-12-25 | 6.79 | 6.86 | 0.07 | 1.03% | 6.74 | 6.90 | 113088 | 7747 | 1.67% |
| 2025-12-24 | 6.78 | 6.79 | 0.06 | 0.89% | 6.72 | 6.87 | 105645 | 7170 | 1.56% |
| 2025-12-23 | 6.60 | 6.73 | 0.10 | 1.51% | 6.58 | 6.82 | 115909 | 7751 | 1.72% |
| 2025-12-22 | 6.56 | 6.63 | 0.08 | 1.22% | 6.53 | 6.64 | 74113 | 4886 | 1.10% |
| 2025-12-19 | 6.55 | 6.55 | -0.02 | -0.30% | 6.45 | 6.63 | 114425 | 7496 | 1.69% |
| 2025-12-18 | 6.24 | 6.57 | 0.30 | 4.78% | 6.23 | 6.69 | 168710 | 10993 | 2.50% |
| 2025-12-17 | 6.30 | 6.27 | -0.06 | -0.95% | 6.19 | 6.35 | 54579 | 3417 | 0.81% |
| 2025-12-16 | 6.50 | 6.33 | -0.17 | -2.62% | 6.32 | 6.50 | 59315 | 3798 | 0.88% |
| 2025-12-15 | 6.43 | 6.50 | 0.03 | 0.46% | 6.38 | 6.51 | 57493 | 3719 | 0.85% |
| 2025-12-12 | 6.49 | 6.47 | -0.03 | -0.46% | 6.44 | 6.56 | 82701 | 5361 | 1.22% |
| 2025-12-11 | 6.49 | 6.50 | 0.00 | 0.00% | 6.42 | 6.58 | 73284 | 4761 | 1.08% |
| 2025-12-10 | 6.53 | 6.50 | -0.03 | -0.46% | 6.46 | 6.54 | 55539 | 3606 | 0.82% |
| 2025-12-09 | 6.48 | 6.53 | 0.06 | 0.93% | 6.43 | 6.70 | 94278 | 6165 | 1.40% |
| 2025-12-08 | 6.64 | 6.47 | -0.15 | -2.27% | 6.43 | 6.67 | 113644 | 7393 | 1.68% |
| 2025-12-05 | 6.54 | 6.62 | 0.11 | 1.69% | 6.48 | 6.64 | 37225 | 2443 | 0.55% |
| 2025-12-04 | 6.67 | 6.51 | -0.16 | -2.40% | 6.50 | 6.69 | 54694 | 3595 | 0.81% |
| 2025-12-03 | 6.72 | 6.67 | -0.04 | -0.60% | 6.64 | 6.75 | 45059 | 3007 | 0.67% |
| 2025-12-02 | 6.68 | 6.71 | 0.03 | 0.45% | 6.62 | 6.77 | 54376 | 3643 | 0.80% |
| 2025-12-01 | 6.58 | 6.68 | 0.08 | 1.21% | 6.58 | 6.75 | 66491 | 4441 | 0.98% |
| 2025-11-28 | 6.58 | 6.60 | 0.00 | 0.00% | 6.53 | 6.61 | 33047 | 2174 | 0.49% |
| 2025-11-27 | 6.55 | 6.60 | 0.09 | 1.38% | 6.52 | 6.64 | 52039 | 3429 | 0.77% |
| 2025-11-26 | 6.50 | 6.51 | 0.02 | 0.31% | 6.46 | 6.60 | 47306 | 3088 | 0.70% |
| 2025-11-25 | 6.49 | 6.49 | -0.01 | -0.15% | 6.48 | 6.57 | 56500 | 3685 | 0.84% |
| 2025-11-24 | 6.48 | 6.50 | 0.07 | 1.09% | 6.43 | 6.58 | 75736 | 4917 | 1.12% |
| 2025-11-21 | 6.72 | 6.43 | -0.33 | -4.88% | 6.43 | 6.75 | 103080 | 6758 | 1.53% |
| 2025-11-20 | 6.73 | 6.76 | 0.04 | 0.60% | 6.68 | 6.78 | 56225 | 3784 | 0.83% |
| 2025-11-19 | 6.79 | 6.72 | -0.04 | -0.59% | 6.69 | 6.80 | 56491 | 3801 | 0.84% |
| 2025-11-18 | 6.85 | 6.76 | -0.13 | -1.89% | 6.74 | 6.90 | 69708 | 4728 | 1.03% |
| 2025-11-17 | 6.90 | 6.89 | -0.02 | -0.29% | 6.84 | 6.93 | 62458 | 4298 | 0.92% |
| 2025-11-14 | 6.87 | 6.91 | 0.04 | 0.58% | 6.85 | 6.98 | 79044 | 5475 | 1.17% |
| 2025-11-13 | 6.80 | 6.87 | 0.06 | 0.88% | 6.78 | 6.90 | 73220 | 5019 | 1.08% |
| 2025-11-12 | 6.84 | 6.81 | -0.02 | -0.29% | 6.78 | 6.84 | 51433 | 3500 | 0.76% |
| 2025-11-11 | 6.85 | 6.83 | 0.00 | 0.00% | 6.77 | 6.85 | 65439 | 4460 | 0.97% |
| 2025-11-10 | 6.81 | 6.83 | 0.05 | 0.74% | 6.79 | 6.86 | 78844 | 5385 | 1.17% |
| 2025-11-07 | 6.76 | 6.78 | 0.00 | 0.00% | 6.73 | 6.82 | 67657 | 4585 | 1.00% |
| 2025-11-06 | 6.76 | 6.78 | 0.02 | 0.30% | 6.72 | 6.79 | 65253 | 4402 | 0.97% |
| 2025-11-05 | 6.69 | 6.76 | 0.02 | 0.30% | 6.67 | 6.78 | 78027 | 5270 | 1.15% |
| 2025-11-04 | 6.69 | 6.74 | 0.07 | 1.05% | 6.67 | 6.81 | 121780 | 8220 | 1.80% |
| 2025-11-03 | 6.69 | 6.67 | 0.03 | 0.45% | 6.61 | 6.69 | 94049 | 6251 | 1.39% |
| 2025-10-31 | 6.58 | 6.64 | 0.06 | 0.91% | 6.58 | 6.71 | 81314 | 5413 | 1.20% |
| 2025-10-30 | 6.61 | 6.58 | -0.09 | -1.35% | 6.56 | 6.67 | 90148 | 5963 | 1.33% |
| 2025-10-29 | 6.70 | 6.67 | -0.04 | -0.60% | 6.61 | 6.72 | 65294 | 4348 | 0.97% |
| 2025-10-28 | 6.66 | 6.71 | 0.05 | 0.75% | 6.65 | 6.75 | 64479 | 4320 | 0.95% |
| 2025-10-27 | 6.72 | 6.66 | -0.07 | -1.04% | 6.65 | 6.76 | 90867 | 6081 | 1.34% |