当前时间：2026-09-02 15:22:06 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7.80 | 8.16 | 0.32 | 4.08% | 7.79 | 8.25 | 191822 | 15450 | 2.84% |
| 2026-08-31 | 7.88 | 7.84 | -0.03 | -0.38% | 7.61 | 7.90 | 91999 | 7154 | 1.36% |
| 2026-08-28 | 7.89 | 7.87 | -0.02 | -0.25% | 7.86 | 8.02 | 80249 | 6357 | 1.19% |
| 2026-08-27 | 7.80 | 7.89 | 0.05 | 0.64% | 7.71 | 7.93 | 89216 | 6995 | 1.32% |
| 2026-08-26 | 7.66 | 7.84 | 0.16 | 2.08% | 7.66 | 7.87 | 86254 | 6712 | 1.28% |
| 2026-08-25 | 7.63 | 7.68 | 0.00 | 0.00% | 7.54 | 7.73 | 70726 | 5417 | 1.05% |
| 2026-08-24 | 7.78 | 7.68 | -0.10 | -1.29% | 7.64 | 7.82 | 93001 | 7172 | 1.38% |
| 2026-08-21 | 7.84 | 7.78 | -0.08 | -1.02% | 7.73 | 7.92 | 78879 | 6171 | 1.17% |
| 2026-08-20 | 7.99 | 7.86 | -0.06 | -0.76% | 7.79 | 8.02 | 88266 | 6977 | 1.31% |
| 2026-08-19 | 8.16 | 7.92 | -0.28 | -3.41% | 7.86 | 8.19 | 115420 | 9226 | 1.71% |
| 2026-08-18 | 8.28 | 8.20 | 0.00 | 0.00% | 8.11 | 8.45 | 120706 | 9919 | 1.79% |
| 2026-08-17 | 7.93 | 8.20 | 0.29 | 3.67% | 7.93 | 8.21 | 145775 | 11817 | 2.16% |
| 2026-08-14 | 8.04 | 7.91 | -0.13 | -1.62% | 7.88 | 8.10 | 98365 | 7821 | 1.46% |
| 2026-08-13 | 8.01 | 8.04 | -0.03 | -0.37% | 8.01 | 8.19 | 98209 | 7947 | 1.45% |
| 2026-08-12 | 8.05 | 8.07 | 0.00 | 0.00% | 8.01 | 8.17 | 89233 | 7198 | 1.32% |
| 2026-08-11 | 8.20 | 8.07 | -0.15 | -1.82% | 7.98 | 8.33 | 187507 | 15273 | 2.78% |
| 2026-08-10 | 7.61 | 8.22 | 0.60 | 7.87% | 7.60 | 8.34 | 269485 | 21761 | 3.99% |
| 2026-08-07 | 7.69 | 7.62 | -0.08 | -1.04% | 7.48 | 7.69 | 85798 | 6509 | 1.27% |
| 2026-08-06 | 7.67 | 7.70 | 0.03 | 0.39% | 7.59 | 7.83 | 122747 | 9449 | 1.82% |
| 2026-08-05 | 7.38 | 7.67 | 0.27 | 3.65% | 7.33 | 7.76 | 140541 | 10623 | 2.08% |
| 2026-08-04 | 7.52 | 7.40 | -0.10 | -1.33% | 7.33 | 7.53 | 84485 | 6242 | 1.25% |
| 2026-08-03 | 7.28 | 7.50 | 0.20 | 2.74% | 7.28 | 7.55 | 95277 | 7138 | 1.41% |
| 2026-07-31 | 7.28 | 7.30 | 0.06 | 0.83% | 7.20 | 7.44 | 84166 | 6176 | 1.25% |
| 2026-07-30 | 7.03 | 7.24 | 0.18 | 2.55% | 7.02 | 7.32 | 143063 | 10304 | 2.12% |
| 2026-07-29 | 6.99 | 7.06 | 0.02 | 0.28% | 6.99 | 7.24 | 91696 | 6500 | 1.36% |
| 2026-07-28 | 7.03 | 7.04 | -0.09 | -1.26% | 7.00 | 7.28 | 79888 | 5680 | 1.18% |
| 2026-07-27 | 7.03 | 7.13 | 0.10 | 1.42% | 6.93 | 7.24 | 94593 | 6762 | 1.40% |
| 2026-07-24 | 6.92 | 7.03 | 0.03 | 0.43% | 6.73 | 7.16 | 144132 | 10003 | 2.13% |
| 2026-07-23 | 6.63 | 7.00 | 0.33 | 4.95% | 6.62 | 7.06 | 102511 | 7086 | 1.52% |
| 2026-07-22 | 6.74 | 6.67 | -0.06 | -0.89% | 6.64 | 6.83 | 65244 | 4376 | 0.97% |
| 2026-07-21 | 6.81 | 6.73 | -0.08 | -1.17% | 6.40 | 6.92 | 171429 | 11447 | 2.54% |
| 2026-07-20 | 7.12 | 6.81 | -0.28 | -3.95% | 6.70 | 7.48 | 169579 | 11985 | 2.51% |
| 2026-07-17 | 7.48 | 7.09 | -0.46 | -6.09% | 7.09 | 7.65 | 120287 | 8808 | 1.78% |
| 2026-07-16 | 7.47 | 7.55 | -0.05 | -0.66% | 7.33 | 7.62 | 124277 | 9284 | 1.84% |
| 2026-07-15 | 7.23 | 7.60 | 0.33 | 4.54% | 7.23 | 7.73 | 179161 | 13523 | 2.65% |
| 2026-07-14 | 7.31 | 7.27 | -0.04 | -0.55% | 7.11 | 7.38 | 96611 | 6991 | 1.43% |
| 2026-07-13 | 7.41 | 7.31 | -0.14 | -1.88% | 7.17 | 7.51 | 132341 | 9700 | 1.96% |
| 2026-07-10 | 7.56 | 7.45 | -0.18 | -2.36% | 7.39 | 7.67 | 121912 | 9189 | 1.80% |
| 2026-07-09 | 7.65 | 7.63 | -0.02 | -0.26% | 7.47 | 7.72 | 107888 | 8186 | 1.60% |
| 2026-07-08 | 7.57 | 7.65 | 0.08 | 1.06% | 7.39 | 7.83 | 166029 | 12722 | 2.46% |
| 2026-07-07 | 7.54 | 7.57 | -0.03 | -0.39% | 7.52 | 7.69 | 123671 | 9395 | 1.83% |
| 2026-07-06 | 7.75 | 7.60 | -0.20 | -2.56% | 7.51 | 7.86 | 144926 | 11047 | 2.14% |
| 2026-07-03 | 7.59 | 7.80 | 0.26 | 3.45% | 7.54 | 7.90 | 228598 | 17816 | 3.38% |
| 2026-07-02 | 7.31 | 7.59 | 0.44 | 6.15% | 7.15 | 7.72 | 274914 | 20804 | 4.07% |
| 2026-07-01 | 6.48 | 7.15 | 0.65 | 10.00% | 6.46 | 7.15 | 117584 | 8176 | 1.74% |
| 2026-06-30 | 6.45 | 6.50 | 0.04 | 0.62% | 6.32 | 6.54 | 56499 | 3646 | 0.84% |
| 2026-06-29 | 6.34 | 6.46 | 0.04 | 0.62% | 6.17 | 6.50 | 88352 | 5591 | 1.31% |
| 2026-06-26 | 6.70 | 6.42 | -0.25 | -3.75% | 6.40 | 6.70 | 75491 | 4893 | 1.12% |
| 2026-06-25 | 6.88 | 6.67 | -0.22 | -3.19% | 6.64 | 6.89 | 78103 | 5243 | 1.16% |
| 2026-06-24 | 7.00 | 6.89 | -0.11 | -1.57% | 6.80 | 7.11 | 69036 | 4771 | 1.02% |
| 2026-06-23 | 6.95 | 7.00 | -0.01 | -0.14% | 6.93 | 7.22 | 99584 | 7062 | 1.47% |
| 2026-06-22 | 6.73 | 7.01 | 0.25 | 3.70% | 6.36 | 7.04 | 165396 | 11181 | 2.45% |
| 2026-06-18 | 6.98 | 6.76 | -0.20 | -2.87% | 6.70 | 6.99 | 98361 | 6721 | 1.46% |
| 2026-06-17 | 7.00 | 6.96 | -0.08 | -1.14% | 6.93 | 7.16 | 68858 | 4828 | 1.02% |
| 2026-06-16 | 7.09 | 7.04 | -0.11 | -1.54% | 7.02 | 7.15 | 58409 | 4118 | 0.86% |
| 2026-06-15 | 7.06 | 7.15 | 0.09 | 1.27% | 7.02 | 7.19 | 67807 | 4809 | 1.00% |
| 2026-06-12 | 6.95 | 7.06 | 0.18 | 2.62% | 6.86 | 7.13 | 76208 | 5349 | 1.13% |
| 2026-06-11 | 7.03 | 6.88 | -0.20 | -2.82% | 6.83 | 7.08 | 86507 | 5984 | 1.28% |
| 2026-06-10 | 7.13 | 7.08 | -0.10 | -1.39% | 6.92 | 7.18 | 93966 | 6593 | 1.39% |
| 2026-06-09 | 7.26 | 7.18 | 0.03 | 0.42% | 7.03 | 7.26 | 62689 | 4462 | 0.93% |
| 2026-06-08 | 7.40 | 7.15 | -0.43 | -5.67% | 7.13 | 7.45 | 144123 | 10488 | 2.13% |
| 2026-06-05 | 7.42 | 7.58 | 0.16 | 2.16% | 7.24 | 7.62 | 151712 | 11341 | 2.25% |
| 2026-06-04 | 7.39 | 7.42 | 0.02 | 0.27% | 7.24 | 7.43 | 92211 | 6782 | 1.36% |
| 2026-06-03 | 7.48 | 7.40 | -0.14 | -1.86% | 7.34 | 7.57 | 134459 | 9982 | 1.99% |
| 2026-06-02 | 7.65 | 7.54 | -0.11 | -1.44% | 7.41 | 7.73 | 157712 | 11928 | 2.33% |
| 2026-06-01 | 7.50 | 7.65 | 0.08 | 1.06% | 7.42 | 7.68 | 111124 | 8434 | 1.64% |
| 2026-05-29 | 8.01 | 7.57 | -0.46 | -5.73% | 7.52 | 8.03 | 267207 | 20510 | 3.95% |
| 2026-05-28 | 7.88 | 8.03 | -0.03 | -0.37% | 7.85 | 8.32 | 229789 | 18541 | 3.40% |
| 2026-05-27 | 8.44 | 8.06 | -0.64 | -7.36% | 8.05 | 8.51 | 369740 | 30437 | 5.47% |
| 2026-05-26 | 8.12 | 8.70 | 0.58 | 7.14% | 8.01 | 8.80 | 527057 | 44561 | 7.80% |
| 2026-05-25 | 8.00 | 8.12 | 0.29 | 3.70% | 8.00 | 8.61 | 378191 | 31018 | 5.60% |