致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.26 | 6.27 | -0.01 | -0.16% | 6.21 | 6.28 | 74028 | 4619 | 1.10% |
| 2025-09-15 | 6.29 | 6.28 | -0.02 | -0.32% | 6.22 | 6.30 | 61912 | 3871 | 0.92% |
| 2025-09-12 | 6.31 | 6.30 | -0.01 | -0.16% | 6.26 | 6.36 | 73925 | 4655 | 1.09% |
| 2025-09-11 | 6.28 | 6.31 | 0.02 | 0.32% | 6.22 | 6.31 | 85889 | 5384 | 1.27% |
| 2025-09-10 | 6.29 | 6.29 | -0.01 | -0.16% | 6.25 | 6.30 | 45096 | 2827 | 0.67% |
| 2025-09-09 | 6.32 | 6.30 | -0.02 | -0.32% | 6.28 | 6.37 | 63047 | 3984 | 0.93% |
| 2025-09-08 | 6.30 | 6.32 | 0.03 | 0.48% | 6.27 | 6.33 | 61875 | 3898 | 0.92% |
| 2025-09-05 | 6.26 | 6.29 | 0.04 | 0.64% | 6.20 | 6.29 | 66485 | 4155 | 0.98% |
| 2025-09-04 | 6.23 | 6.25 | 0.03 | 0.48% | 6.20 | 6.32 | 83005 | 5203 | 1.23% |
| 2025-09-03 | 6.36 | 6.22 | -0.13 | -2.05% | 6.20 | 6.37 | 89540 | 5593 | 1.33% |
| 2025-09-02 | 6.33 | 6.35 | 0.03 | 0.47% | 6.24 | 6.35 | 71659 | 4505 | 1.06% |
| 2025-09-01 | 6.37 | 6.32 | -0.05 | -0.78% | 6.28 | 6.40 | 92501 | 5865 | 1.37% |
| 2025-08-29 | 6.40 | 6.37 | -0.02 | -0.31% | 6.33 | 6.43 | 84554 | 5380 | 1.25% |
| 2025-08-28 | 6.51 | 6.39 | -0.12 | -1.84% | 6.27 | 6.58 | 119138 | 7654 | 1.76% |
| 2025-08-27 | 6.78 | 6.51 | -0.27 | -3.98% | 6.51 | 6.78 | 165219 | 10986 | 2.45% |
| 2025-08-26 | 6.69 | 6.78 | 0.06 | 0.89% | 6.66 | 6.94 | 154073 | 10420 | 2.28% |
| 2025-08-25 | 6.79 | 6.72 | -0.10 | -1.47% | 6.68 | 6.80 | 147005 | 9878 | 2.18% |
| 2025-08-22 | 6.82 | 6.82 | -0.01 | -0.15% | 6.73 | 6.85 | 84543 | 5730 | 1.25% |
| 2025-08-21 | 6.74 | 6.83 | 0.05 | 0.74% | 6.74 | 6.91 | 93498 | 6386 | 1.38% |
| 2025-08-20 | 6.70 | 6.78 | 0.05 | 0.74% | 6.69 | 6.78 | 79989 | 5402 | 1.18% |
| 2025-08-19 | 6.74 | 6.73 | -0.01 | -0.15% | 6.68 | 6.79 | 92135 | 6205 | 1.36% |
| 2025-08-18 | 6.76 | 6.74 | -0.01 | -0.15% | 6.73 | 6.79 | 114742 | 7753 | 1.70% |
| 2025-08-15 | 6.74 | 6.75 | 0.00 | 0.00% | 6.72 | 6.86 | 108565 | 7353 | 1.61% |
| 2025-08-14 | 7.01 | 6.75 | -0.22 | -3.16% | 6.71 | 7.01 | 194012 | 13231 | 2.87% |
| 2025-08-13 | 6.80 | 6.97 | 0.17 | 2.50% | 6.77 | 7.15 | 237198 | 16534 | 3.51% |
| 2025-08-12 | 6.72 | 6.80 | 0.09 | 1.34% | 6.69 | 6.86 | 115568 | 7817 | 1.71% |
| 2025-08-11 | 6.75 | 6.71 | -0.06 | -0.89% | 6.64 | 6.79 | 133681 | 8932 | 1.98% |
| 2025-08-08 | 6.63 | 6.77 | 0.11 | 1.65% | 6.63 | 7.08 | 231524 | 15812 | 3.43% |
| 2025-08-07 | 6.61 | 6.66 | 0.06 | 0.91% | 6.55 | 6.70 | 105050 | 6969 | 1.55% |
| 2025-08-06 | 6.57 | 6.60 | 0.02 | 0.30% | 6.52 | 6.61 | 84264 | 5528 | 1.25% |
| 2025-08-05 | 6.55 | 6.58 | 0.10 | 1.54% | 6.54 | 6.68 | 144666 | 9548 | 2.14% |
| 2025-08-04 | 6.45 | 6.48 | 0.02 | 0.31% | 6.43 | 6.51 | 83202 | 5384 | 1.23% |
| 2025-08-01 | 6.41 | 6.46 | 0.05 | 0.78% | 6.38 | 6.48 | 68873 | 4430 | 1.02% |
| 2025-07-31 | 6.52 | 6.41 | -0.11 | -1.69% | 6.37 | 6.59 | 111560 | 7208 | 1.65% |
| 2025-07-30 | 6.53 | 6.52 | -0.02 | -0.31% | 6.44 | 6.55 | 89628 | 5822 | 1.33% |
| 2025-07-29 | 6.54 | 6.54 | 0.02 | 0.31% | 6.43 | 6.55 | 91302 | 5926 | 1.35% |
| 2025-07-28 | 6.55 | 6.52 | -0.04 | -0.61% | 6.47 | 6.59 | 81567 | 5314 | 1.21% |
| 2025-07-25 | 6.59 | 6.56 | -0.02 | -0.30% | 6.53 | 6.61 | 72160 | 4728 | 1.07% |
| 2025-07-24 | 6.50 | 6.58 | 0.08 | 1.23% | 6.49 | 6.62 | 83082 | 5454 | 1.23% |
| 2025-07-23 | 6.52 | 6.50 | -0.05 | -0.76% | 6.49 | 6.56 | 68627 | 4476 | 1.02% |
| 2025-07-22 | 6.55 | 6.55 | 0.00 | 0.00% | 6.44 | 6.57 | 67401 | 4390 | 1.00% |
| 2025-07-21 | 6.40 | 6.55 | 0.12 | 1.87% | 6.40 | 6.56 | 90268 | 5887 | 1.34% |
| 2025-07-18 | 6.47 | 6.43 | -0.02 | -0.31% | 6.40 | 6.48 | 52582 | 3376 | 0.78% |
| 2025-07-17 | 6.45 | 6.45 | 0.00 | 0.00% | 6.43 | 6.50 | 71369 | 4612 | 1.06% |
| 2025-07-16 | 6.36 | 6.45 | 0.08 | 1.26% | 6.30 | 6.50 | 86596 | 5571 | 1.28% |
| 2025-07-15 | 6.51 | 6.37 | -0.12 | -1.85% | 6.35 | 6.51 | 80118 | 5127 | 1.19% |
| 2025-07-14 | 6.44 | 6.49 | 0.06 | 0.93% | 6.42 | 6.52 | 77036 | 4990 | 1.14% |
| 2025-07-11 | 6.48 | 6.43 | -0.03 | -0.46% | 6.37 | 6.49 | 93794 | 6033 | 1.39% |
| 2025-07-10 | 6.40 | 6.46 | 0.06 | 0.94% | 6.38 | 6.49 | 105861 | 6809 | 1.57% |
| 2025-07-09 | 6.39 | 6.40 | 0.01 | 0.16% | 6.35 | 6.42 | 68325 | 4363 | 1.01% |
| 2025-07-08 | 6.39 | 6.39 | -0.01 | -0.16% | 6.37 | 6.42 | 80664 | 5161 | 1.19% |
| 2025-07-07 | 6.34 | 6.40 | 0.04 | 0.63% | 6.31 | 6.41 | 107406 | 6840 | 1.59% |
| 2025-07-04 | 6.41 | 6.36 | -0.04 | -0.63% | 6.33 | 6.44 | 144652 | 9247 | 2.14% |
| 2025-07-03 | 6.39 | 6.40 | 0.04 | 0.63% | 6.35 | 6.42 | 94385 | 6023 | 1.40% |
| 2025-07-02 | 6.39 | 6.43 | 0.05 | 0.78% | 6.36 | 6.46 | 128883 | 8257 | 1.91% |
| 2025-07-01 | 6.43 | 6.38 | -0.02 | -0.31% | 6.34 | 6.44 | 86932 | 5546 | 1.29% |
| 2025-06-30 | 6.40 | 6.40 | 0.01 | 0.16% | 6.36 | 6.48 | 104109 | 6663 | 1.54% |
| 2025-06-27 | 6.36 | 6.39 | 0.05 | 0.79% | 6.31 | 6.40 | 115803 | 7373 | 1.71% |
| 2025-06-26 | 6.31 | 6.34 | 0.02 | 0.32% | 6.31 | 6.41 | 130451 | 8303 | 1.93% |
| 2025-06-25 | 6.32 | 6.32 | 0.02 | 0.32% | 6.27 | 6.34 | 103612 | 6540 | 1.53% |
| 2025-06-24 | 6.21 | 6.30 | 0.07 | 1.12% | 6.19 | 6.32 | 88902 | 5568 | 1.32% |
| 2025-06-23 | 6.20 | 6.23 | 0.03 | 0.48% | 6.17 | 6.25 | 63765 | 3961 | 0.94% |
| 2025-06-20 | 6.25 | 6.20 | -0.04 | -0.64% | 6.19 | 6.28 | 43802 | 2726 | 0.65% |
| 2025-06-19 | 6.27 | 6.24 | -0.06 | -0.95% | 6.19 | 6.30 | 71751 | 4478 | 1.06% |
| 2025-06-18 | 6.34 | 6.30 | -0.04 | -0.63% | 6.25 | 6.37 | 67944 | 4271 | 1.01% |
| 2025-06-17 | 6.35 | 6.34 | 0.00 | 0.00% | 6.30 | 6.39 | 90719 | 5747 | 1.34% |
| 2025-06-16 | 6.28 | 6.34 | 0.00 | 0.00% | 6.28 | 6.40 | 125510 | 7957 | 1.86% |
| 2025-06-13 | 6.32 | 6.34 | 0.05 | 0.79% | 6.24 | 6.42 | 188886 | 11988 | 2.80% |
| 2025-06-12 | 6.26 | 6.29 | 0.01 | 0.16% | 6.23 | 6.33 | 67538 | 4245 | 1.00% |
| 2025-06-11 | 6.23 | 6.28 | 0.02 | 0.32% | 6.22 | 6.32 | 61925 | 3892 | 0.92% |
| 2025-06-10 | 6.29 | 6.26 | -0.02 | -0.32% | 6.17 | 6.34 | 66983 | 4189 | 0.99% |
| 2025-06-09 | 6.23 | 6.28 | 0.05 | 0.80% | 6.20 | 6.29 | 63633 | 3976 | 0.94% |