当前时间：2026-08-20 19:43:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.38 | 7.40 | 0.12 | 1.65% | 7.26 | 7.56 | 115284 | 8557 | 2.55% |
| 2026-08-19 | 7.65 | 7.28 | -0.49 | -6.31% | 7.24 | 7.74 | 137053 | 10221 | 3.03% |
| 2026-08-18 | 7.96 | 7.77 | -0.11 | -1.40% | 7.67 | 8.01 | 155136 | 12149 | 3.43% |
| 2026-08-17 | 7.22 | 7.88 | 0.57 | 7.80% | 7.22 | 8.00 | 228795 | 17564 | 5.06% |
| 2026-08-14 | 7.50 | 7.31 | -0.20 | -2.66% | 7.18 | 7.51 | 175950 | 12814 | 3.89% |
| 2026-08-13 | 7.89 | 7.51 | -0.47 | -5.89% | 7.48 | 7.95 | 276166 | 21100 | 6.11% |
| 2026-08-12 | 7.69 | 7.98 | 0.23 | 2.97% | 7.64 | 8.43 | 344303 | 27431 | 7.61% |
| 2026-08-11 | 7.49 | 7.75 | 0.26 | 3.47% | 7.32 | 7.89 | 199026 | 15299 | 4.40% |
| 2026-08-10 | 7.70 | 7.49 | 0.23 | 3.17% | 7.15 | 7.78 | 188936 | 13945 | 4.18% |
| 2026-08-07 | 7.31 | 7.26 | 0.02 | 0.28% | 6.96 | 7.35 | 119624 | 8571 | 2.64% |
| 2026-08-06 | 7.08 | 7.24 | 0.16 | 2.26% | 6.99 | 7.30 | 142796 | 10260 | 3.16% |
| 2026-08-05 | 6.71 | 7.08 | 0.38 | 5.67% | 6.71 | 7.12 | 168406 | 11725 | 3.72% |
| 2026-08-04 | 6.84 | 6.70 | 0.00 | 0.00% | 6.61 | 6.86 | 151340 | 10198 | 3.35% |
| 2026-08-03 | 6.69 | 6.70 | 0.17 | 2.60% | 6.41 | 6.81 | 249352 | 16429 | 5.51% |
| 2026-07-31 | 5.94 | 6.53 | 0.59 | 9.93% | 5.94 | 6.53 | 91022 | 5816 | 2.01% |
| 2026-07-30 | 6.22 | 5.94 | -0.31 | -4.96% | 5.92 | 6.39 | 116584 | 7150 | 2.58% |
| 2026-07-29 | 6.31 | 6.25 | -0.16 | -2.50% | 6.12 | 6.47 | 152805 | 9592 | 3.38% |
| 2026-07-28 | 6.65 | 6.41 | -0.21 | -3.17% | 6.37 | 6.77 | 134283 | 8776 | 2.97% |
| 2026-07-27 | 6.23 | 6.62 | 0.35 | 5.58% | 6.15 | 6.65 | 155515 | 10059 | 3.44% |
| 2026-07-24 | 6.62 | 6.27 | -0.29 | -4.42% | 6.25 | 6.74 | 144788 | 9282 | 3.20% |
| 2026-07-23 | 6.20 | 6.56 | 0.27 | 4.29% | 6.20 | 6.59 | 140756 | 9074 | 3.11% |
| 2026-07-22 | 6.25 | 6.29 | -0.07 | -1.10% | 6.20 | 6.64 | 192104 | 12325 | 4.25% |
| 2026-07-21 | 6.10 | 6.36 | 0.12 | 1.92% | 5.62 | 6.40 | 250661 | 15075 | 5.54% |
| 2026-07-20 | 6.81 | 6.24 | -0.41 | -6.17% | 6.12 | 7.00 | 231530 | 15176 | 5.12% |
| 2026-07-17 | 7.27 | 6.65 | -0.60 | -8.28% | 6.57 | 7.30 | 215276 | 14781 | 4.76% |
| 2026-07-16 | 7.46 | 7.25 | -0.35 | -4.61% | 7.25 | 7.76 | 138369 | 10323 | 3.06% |
| 2026-07-15 | 7.99 | 7.60 | -0.15 | -1.94% | 7.43 | 7.99 | 156867 | 11940 | 3.47% |
| 2026-07-14 | 7.55 | 7.75 | 0.32 | 4.31% | 7.20 | 7.75 | 237108 | 17870 | 5.24% |
| 2026-07-13 | 8.30 | 7.43 | -0.82 | -9.94% | 7.43 | 8.55 | 205829 | 16220 | 4.55% |
| 2026-07-10 | 8.19 | 8.25 | 0.26 | 3.25% | 7.81 | 8.38 | 240481 | 19620 | 5.32% |
| 2026-07-09 | 7.65 | 7.99 | 0.52 | 6.96% | 7.60 | 8.09 | 307029 | 24254 | 6.79% |
| 2026-07-08 | 8.18 | 7.47 | -0.56 | -6.97% | 7.47 | 8.18 | 320914 | 24680 | 7.09% |
| 2026-07-07 | 9.00 | 8.03 | -0.89 | -9.98% | 8.03 | 9.45 | 445261 | 37492 | 9.84% |
| 2026-07-06 | 8.28 | 8.92 | 0.81 | 9.99% | 8.14 | 8.92 | 248968 | 21292 | 5.50% |
| 2026-07-03 | 8.33 | 8.11 | -0.04 | -0.49% | 7.88 | 8.50 | 266502 | 21729 | 5.89% |
| 2026-07-02 | 8.13 | 8.15 | -0.20 | -2.40% | 7.94 | 8.52 | 274688 | 22648 | 6.07% |
| 2026-07-01 | 8.87 | 8.35 | -0.39 | -4.46% | 7.99 | 9.29 | 479913 | 40772 | 10.61% |
| 2026-06-30 | 9.98 | 8.74 | -0.97 | -9.99% | 8.74 | 9.98 | 267447 | 24445 | 5.91% |
| 2026-06-29 | 10.82 | 9.71 | -0.98 | -9.17% | 9.63 | 11.03 | 201580 | 20207 | 4.46% |
| 2026-06-26 | 10.71 | 10.69 | -0.05 | -0.47% | 10.50 | 11.07 | 137728 | 14824 | 3.04% |
| 2026-06-25 | 10.70 | 10.74 | 0.19 | 1.80% | 10.19 | 10.83 | 173463 | 18237 | 3.84% |
| 2026-06-24 | 10.81 | 10.55 | -0.16 | -1.49% | 10.10 | 11.09 | 264674 | 27750 | 5.85% |
| 2026-06-23 | 10.90 | 10.71 | -0.07 | -0.65% | 10.70 | 11.38 | 407175 | 44973 | 9.00% |
| 2026-06-22 | 10.08 | 10.78 | 0.98 | 10.00% | 9.99 | 10.78 | 277258 | 29168 | 6.13% |
| 2026-06-18 | 10.48 | 9.80 | -0.55 | -5.31% | 9.71 | 11.39 | 525260 | 56413 | 11.61% |
| 2026-06-17 | 9.55 | 10.35 | 0.51 | 5.18% | 9.55 | 10.76 | 466769 | 46863 | 10.32% |
| 2026-06-16 | 9.84 | 9.84 | -1.09 | -9.97% | 9.84 | 9.84 | 29300 | 2883 | 0.65% |
| 2026-06-15 | 10.93 | 10.93 | -1.21 | -9.97% | 10.93 | 10.93 | 14180 | 1549 | 0.31% |
| 2026-06-12 | 12.14 | 12.14 | -1.35 | -10.01% | 12.14 | 12.49 | 95596 | 11645 | 2.11% |
| 2026-06-11 | 12.83 | 13.49 | 0.82 | 6.47% | 12.82 | 13.60 | 221138 | 29279 | 4.89% |
| 2026-06-10 | 12.70 | 12.67 | 0.28 | 2.26% | 12.07 | 12.82 | 191540 | 24022 | 4.23% |
| 2026-06-09 | 13.28 | 12.39 | -0.88 | -6.63% | 12.04 | 13.70 | 343636 | 42834 | 7.60% |
| 2026-06-08 | 14.20 | 13.27 | -1.47 | -9.97% | 13.27 | 14.30 | 196795 | 26710 | 4.35% |
| 2026-06-05 | 15.40 | 14.74 | -0.71 | -4.60% | 14.51 | 15.40 | 145511 | 21600 | 3.22% |
| 2026-06-04 | 16.43 | 15.45 | -0.45 | -2.83% | 15.16 | 16.96 | 277065 | 44175 | 6.13% |
| 2026-06-03 | 14.38 | 15.90 | 1.45 | 10.03% | 14.23 | 15.90 | 186123 | 28482 | 4.11% |
| 2026-06-02 | 14.20 | 14.45 | 0.15 | 1.05% | 13.85 | 14.58 | 161928 | 23215 | 3.58% |
| 2026-06-01 | 15.50 | 14.30 | -1.08 | -7.02% | 13.86 | 15.72 | 231197 | 33502 | 5.11% |
| 2026-05-29 | 15.85 | 15.38 | -0.28 | -1.79% | 15.19 | 16.13 | 127706 | 19951 | 2.82% |
| 2026-05-28 | 15.96 | 15.66 | -0.30 | -1.88% | 15.24 | 15.99 | 118801 | 18454 | 2.63% |
| 2026-05-27 | 16.01 | 15.96 | -0.25 | -1.54% | 15.76 | 16.48 | 135662 | 21726 | 3.00% |
| 2026-05-26 | 16.54 | 16.21 | -0.24 | -1.46% | 15.92 | 17.88 | 230511 | 38370 | 5.10% |
| 2026-05-25 | 15.79 | 16.45 | 0.67 | 4.25% | 15.78 | 16.74 | 208805 | 34129 | 4.62% |
| 2026-05-22 | 14.76 | 15.78 | 1.13 | 7.71% | 14.76 | 15.85 | 205847 | 31853 | 4.55% |
| 2026-05-21 | 14.51 | 14.65 | 0.42 | 2.95% | 14.35 | 15.06 | 167371 | 24683 | 3.70% |
| 2026-05-20 | 15.30 | 14.23 | -1.11 | -7.24% | 14.20 | 15.30 | 193717 | 28403 | 4.28% |
| 2026-05-19 | 15.11 | 15.34 | 0.11 | 0.72% | 14.72 | 15.42 | 146584 | 22077 | 3.24% |
| 2026-05-18 | 15.59 | 15.23 | -0.82 | -5.11% | 14.80 | 16.01 | 226761 | 34751 | 5.01% |
| 2026-05-15 | 15.50 | 16.05 | 0.31 | 1.97% | 15.47 | 16.66 | 268477 | 43302 | 5.94% |
| 2026-05-14 | 14.95 | 15.74 | 0.78 | 5.21% | 14.78 | 16.11 | 263553 | 40662 | 5.83% |
| 2026-05-13 | 14.76 | 14.96 | 0.06 | 0.40% | 13.90 | 15.29 | 270284 | 39078 | 5.98% |
| 2026-05-12 | 14.47 | 14.90 | 0.40 | 2.76% | 14.31 | 15.09 | 206716 | 30625 | 4.57% |