当前时间：2026-05-07 13:18:08 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 13.69 | 13.30 | -0.15 | -1.12% | 13.25 | 13.93 | 182586 | 24650 | 4.04% |
| 2026-04-30 | 13.37 | 13.45 | 0.11 | 0.82% | 13.35 | 13.96 | 195670 | 26621 | 4.33% |
| 2026-04-29 | 12.90 | 13.34 | 0.47 | 3.65% | 12.75 | 13.40 | 166888 | 21964 | 3.69% |
| 2026-04-28 | 13.17 | 12.87 | -0.32 | -2.43% | 12.58 | 13.52 | 216732 | 28016 | 4.79% |
| 2026-04-27 | 13.10 | 13.19 | 0.01 | 0.08% | 12.53 | 13.33 | 335779 | 43640 | 7.42% |
| 2026-04-24 | 12.29 | 13.18 | 0.89 | 7.24% | 12.24 | 13.52 | 546480 | 72807 | 12.08% |
| 2026-04-23 | 12.90 | 12.29 | -0.84 | -6.40% | 12.21 | 13.17 | 264385 | 33414 | 5.85% |
| 2026-04-22 | 12.74 | 13.13 | 0.36 | 2.82% | 12.50 | 13.22 | 220164 | 28372 | 4.87% |
| 2026-04-21 | 12.47 | 12.77 | 0.30 | 2.41% | 12.10 | 13.03 | 186531 | 23784 | 4.12% |
| 2026-04-20 | 12.35 | 12.47 | 0.02 | 0.16% | 11.60 | 12.86 | 295367 | 36153 | 6.53% |
| 2026-04-17 | 12.08 | 12.45 | 0.37 | 3.06% | 11.85 | 12.45 | 176451 | 21581 | 3.90% |
| 2026-04-16 | 11.86 | 12.08 | 0.21 | 1.77% | 11.53 | 12.10 | 182129 | 21641 | 4.03% |
| 2026-04-15 | 11.85 | 11.87 | 0.02 | 0.17% | 11.36 | 12.03 | 274958 | 32146 | 6.08% |
| 2026-04-14 | 12.12 | 11.85 | -0.18 | -1.50% | 11.73 | 12.30 | 239858 | 28783 | 5.30% |
| 2026-04-13 | 12.53 | 12.03 | -0.66 | -5.20% | 11.85 | 12.80 | 353144 | 43122 | 7.81% |
| 2026-04-10 | 13.54 | 12.69 | -0.85 | -6.28% | 12.19 | 13.55 | 454977 | 57510 | 10.06% |
| 2026-04-09 | 12.50 | 13.54 | 0.99 | 7.89% | 12.39 | 13.81 | 471733 | 62480 | 10.43% |
| 2026-04-08 | 12.30 | 12.55 | 0.76 | 6.45% | 12.18 | 12.68 | 390385 | 48503 | 8.63% |
| 2026-04-07 | 10.90 | 11.79 | 1.07 | 9.98% | 10.78 | 11.79 | 394016 | 45839 | 8.71% |
| 2026-04-03 | 10.75 | 10.72 | 0.02 | 0.19% | 10.50 | 11.07 | 246348 | 26502 | 5.45% |
| 2026-04-02 | 10.02 | 10.70 | 0.68 | 6.79% | 9.90 | 10.78 | 302187 | 31529 | 6.68% |
| 2026-04-01 | 9.80 | 10.02 | 0.32 | 3.30% | 9.60 | 10.05 | 172276 | 16978 | 3.81% |
| 2026-03-31 | 9.84 | 9.70 | -0.14 | -1.42% | 9.60 | 10.05 | 176497 | 17348 | 3.90% |
| 2026-03-30 | 9.73 | 9.84 | 0.06 | 0.61% | 9.48 | 10.33 | 283956 | 27661 | 6.28% |
| 2026-03-27 | 9.39 | 9.78 | 0.63 | 6.89% | 8.80 | 9.92 | 328406 | 31526 | 7.26% |
| 2026-03-26 | 8.92 | 9.15 | 0.24 | 2.69% | 8.91 | 9.70 | 269145 | 25046 | 5.95% |
| 2026-03-25 | 8.80 | 8.91 | 0.36 | 4.21% | 8.67 | 8.95 | 165463 | 14612 | 3.66% |
| 2026-03-24 | 8.25 | 8.55 | 0.37 | 4.52% | 7.93 | 8.73 | 222405 | 18559 | 4.92% |
| 2026-03-23 | 8.91 | 8.18 | -0.91 | -10.01% | 8.18 | 9.08 | 295735 | 25006 | 6.54% |
| 2026-03-20 | 9.25 | 9.09 | -0.20 | -2.15% | 8.90 | 9.65 | 223902 | 20771 | 4.95% |
| 2026-03-19 | 9.32 | 9.29 | -0.01 | -0.11% | 9.10 | 9.50 | 203295 | 18903 | 4.49% |
| 2026-03-18 | 9.23 | 9.30 | -0.06 | -0.64% | 9.10 | 9.67 | 334782 | 31256 | 7.40% |
| 2026-03-17 | 8.55 | 9.36 | 0.85 | 9.99% | 8.54 | 9.36 | 183699 | 16731 | 4.06% |
| 2026-03-16 | 8.49 | 8.51 | 0.07 | 0.83% | 8.11 | 8.62 | 148464 | 12432 | 3.28% |
| 2026-03-13 | 8.16 | 8.44 | 0.19 | 2.30% | 8.12 | 8.64 | 238108 | 20009 | 5.26% |
| 2026-03-12 | 8.32 | 8.25 | -0.03 | -0.36% | 8.13 | 8.39 | 115688 | 9542 | 2.56% |
| 2026-03-11 | 8.33 | 8.28 | 0.09 | 1.10% | 8.06 | 8.47 | 129712 | 10696 | 2.87% |
| 2026-03-10 | 8.04 | 8.19 | 0.21 | 2.63% | 7.94 | 8.20 | 109542 | 8850 | 2.42% |
| 2026-03-09 | 8.11 | 7.98 | -0.27 | -3.27% | 7.83 | 8.23 | 182579 | 14554 | 4.04% |
| 2026-03-06 | 8.26 | 8.25 | 0.00 | 0.00% | 8.13 | 8.50 | 151339 | 12539 | 3.35% |
| 2026-03-05 | 8.37 | 8.25 | -0.09 | -1.08% | 8.06 | 8.40 | 210764 | 17285 | 4.66% |
| 2026-03-04 | 8.10 | 8.34 | 0.18 | 2.21% | 8.04 | 8.78 | 258998 | 21809 | 5.73% |
| 2026-03-03 | 8.46 | 8.16 | -0.13 | -1.57% | 8.12 | 8.69 | 232342 | 19475 | 5.14% |
| 2026-03-02 | 8.20 | 8.29 | 0.13 | 1.59% | 7.70 | 8.39 | 313451 | 25325 | 6.93% |
| 2026-02-27 | 8.48 | 8.16 | -0.15 | -1.81% | 8.15 | 8.50 | 249392 | 20685 | 5.51% |
| 2026-02-26 | 8.17 | 8.31 | 0.21 | 2.59% | 8.02 | 8.65 | 314908 | 26309 | 6.96% |
| 2026-02-25 | 8.13 | 8.10 | 0.20 | 2.53% | 7.97 | 8.53 | 377549 | 30778 | 8.35% |
| 2026-02-24 | 7.49 | 7.90 | 0.61 | 8.37% | 7.01 | 8.02 | 597914 | 45821 | 13.22% |
| 2026-02-13 | 6.66 | 7.29 | 0.66 | 9.95% | 6.61 | 7.29 | 214720 | 15343 | 4.75% |
| 2026-02-12 | 6.60 | 6.63 | 0.02 | 0.30% | 6.50 | 6.82 | 118955 | 7931 | 2.63% |
| 2026-02-11 | 6.53 | 6.61 | 0.05 | 0.76% | 6.53 | 6.77 | 113239 | 7508 | 2.50% |
| 2026-02-10 | 6.66 | 6.56 | -0.12 | -1.80% | 6.39 | 6.77 | 178767 | 11770 | 3.95% |
| 2026-02-09 | 6.49 | 6.68 | 0.31 | 4.87% | 6.41 | 6.83 | 165348 | 10986 | 3.66% |
| 2026-02-06 | 6.34 | 6.37 | -0.04 | -0.62% | 6.20 | 6.50 | 133420 | 8510 | 2.95% |
| 2026-02-05 | 6.40 | 6.41 | -0.10 | -1.54% | 6.30 | 6.66 | 222724 | 14497 | 4.92% |
| 2026-02-04 | 6.07 | 6.51 | 0.46 | 7.60% | 5.96 | 6.54 | 239172 | 14925 | 5.29% |
| 2026-02-03 | 6.23 | 6.05 | -0.03 | -0.49% | 6.01 | 6.29 | 225504 | 13802 | 4.99% |
| 2026-02-02 | 6.09 | 6.08 | -0.03 | -0.49% | 6.06 | 6.69 | 233255 | 14821 | 5.16% |
| 2026-01-30 | 6.23 | 6.11 | -0.11 | -1.77% | 5.92 | 6.40 | 199524 | 12190 | 4.41% |
| 2026-01-29 | 6.44 | 6.22 | -0.29 | -4.45% | 6.07 | 6.48 | 227055 | 14250 | 5.02% |
| 2026-01-28 | 6.30 | 6.51 | 0.27 | 4.33% | 6.30 | 6.73 | 283936 | 18379 | 6.28% |
| 2026-01-27 | 5.88 | 6.24 | 0.27 | 4.52% | 5.80 | 6.47 | 446173 | 27851 | 9.86% |