当前时间：2026-06-22 16:09:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.23 | 3.22 | -0.03 | -0.92% | 3.18 | 3.25 | 58210 | 1870 | 0.57% |
| 2026-06-17 | 3.31 | 3.25 | -0.10 | -2.99% | 3.23 | 3.34 | 90045 | 2938 | 0.89% |
| 2026-06-16 | 3.36 | 3.35 | -0.01 | -0.30% | 3.27 | 3.36 | 105189 | 3487 | 1.04% |
| 2026-06-15 | 3.37 | 3.36 | -0.01 | -0.30% | 3.33 | 3.42 | 126320 | 4254 | 1.25% |
| 2026-06-12 | 3.33 | 3.37 | 0.06 | 1.81% | 3.31 | 3.39 | 140571 | 4712 | 1.39% |
| 2026-06-11 | 3.40 | 3.31 | -0.12 | -3.50% | 3.27 | 3.40 | 122461 | 4070 | 1.21% |
| 2026-06-10 | 3.48 | 3.43 | -0.03 | -0.87% | 3.40 | 3.52 | 92555 | 3182 | 0.91% |
| 2026-06-09 | 3.50 | 3.46 | -0.04 | -1.14% | 3.43 | 3.52 | 81858 | 2825 | 0.81% |
| 2026-06-08 | 3.58 | 3.50 | -0.13 | -3.58% | 3.44 | 3.62 | 122228 | 4307 | 1.21% |
| 2026-06-05 | 3.49 | 3.63 | 0.11 | 3.13% | 3.49 | 3.64 | 112094 | 4015 | 1.11% |
| 2026-06-04 | 3.55 | 3.52 | -0.05 | -1.40% | 3.50 | 3.57 | 65571 | 2310 | 0.65% |
| 2026-06-03 | 3.61 | 3.57 | -0.05 | -1.38% | 3.56 | 3.63 | 54888 | 1961 | 0.54% |
| 2026-06-02 | 3.70 | 3.62 | -0.06 | -1.63% | 3.60 | 3.70 | 69503 | 2523 | 0.69% |
| 2026-06-01 | 3.60 | 3.68 | 0.08 | 2.22% | 3.60 | 3.71 | 98221 | 3597 | 0.97% |
| 2026-05-29 | 3.59 | 3.60 | 0.01 | 0.28% | 3.58 | 3.65 | 87620 | 3173 | 0.86% |
| 2026-05-28 | 3.58 | 3.59 | 0.03 | 0.84% | 3.52 | 3.60 | 82034 | 2920 | 0.81% |
| 2026-05-27 | 3.58 | 3.56 | -0.03 | -0.84% | 3.55 | 3.64 | 61590 | 2205 | 0.61% |
| 2026-05-26 | 3.62 | 3.59 | -0.06 | -1.64% | 3.56 | 3.64 | 76302 | 2731 | 0.75% |
| 2026-05-25 | 3.70 | 3.65 | -0.05 | -1.35% | 3.65 | 3.73 | 100920 | 3704 | 1.00% |
| 2026-05-22 | 3.77 | 3.70 | -0.07 | -1.86% | 3.67 | 3.79 | 160113 | 5931 | 1.58% |
| 2026-05-21 | 3.88 | 3.77 | -0.20 | -5.04% | 3.77 | 3.93 | 351211 | 13503 | 3.46% |
| 2026-05-20 | 3.94 | 3.97 | 0.11 | 2.85% | 3.91 | 4.12 | 353476 | 14074 | 3.49% |
| 2026-05-19 | 3.82 | 3.86 | 0.01 | 0.26% | 3.79 | 3.87 | 175992 | 6745 | 1.74% |
| 2026-05-18 | 4.09 | 3.85 | -0.28 | -6.78% | 3.80 | 4.12 | 501265 | 19484 | 4.94% |
| 2026-05-15 | 4.08 | 4.13 | 0.08 | 1.98% | 4.03 | 4.22 | 342220 | 14126 | 3.38% |
| 2026-05-14 | 4.09 | 4.05 | -0.04 | -0.98% | 4.03 | 4.24 | 298470 | 12352 | 2.94% |
| 2026-05-13 | 4.09 | 4.09 | 0.01 | 0.25% | 4.04 | 4.10 | 144174 | 5865 | 1.42% |
| 2026-05-12 | 4.04 | 4.08 | 0.07 | 1.75% | 4.00 | 4.11 | 199066 | 8075 | 1.96% |
| 2026-05-11 | 4.04 | 4.01 | -0.04 | -0.99% | 3.99 | 4.06 | 124037 | 4980 | 1.22% |
| 2026-05-08 | 4.00 | 4.05 | 0.05 | 1.25% | 3.99 | 4.06 | 117692 | 4740 | 1.16% |
| 2026-05-07 | 3.97 | 4.00 | 0.03 | 0.76% | 3.95 | 4.01 | 99386 | 3958 | 0.98% |
| 2026-05-06 | 3.96 | 3.97 | 0.01 | 0.25% | 3.95 | 3.99 | 106041 | 4203 | 1.05% |
| 2026-04-30 | 3.96 | 3.96 | -0.01 | -0.25% | 3.94 | 4.00 | 85805 | 3401 | 0.85% |
| 2026-04-29 | 3.92 | 3.97 | 0.03 | 0.76% | 3.92 | 4.00 | 83434 | 3318 | 0.82% |
| 2026-04-28 | 3.96 | 3.94 | -0.02 | -0.51% | 3.92 | 3.99 | 86286 | 3405 | 0.85% |
| 2026-04-27 | 3.94 | 3.96 | 0.00 | 0.00% | 3.93 | 4.04 | 176192 | 6983 | 1.74% |
| 2026-04-24 | 4.00 | 3.96 | -0.06 | -1.49% | 3.92 | 4.01 | 99636 | 3946 | 0.98% |
| 2026-04-23 | 4.04 | 4.02 | -0.05 | -1.23% | 3.99 | 4.07 | 132648 | 5334 | 1.31% |
| 2026-04-22 | 3.98 | 4.07 | 0.08 | 2.01% | 3.96 | 4.12 | 233409 | 9469 | 2.30% |
| 2026-04-21 | 3.98 | 3.99 | -0.01 | -0.25% | 3.96 | 4.00 | 79073 | 3152 | 0.78% |
| 2026-04-20 | 3.96 | 4.00 | 0.04 | 1.01% | 3.90 | 4.03 | 119888 | 4769 | 1.18% |
| 2026-04-17 | 3.99 | 3.96 | -0.03 | -0.75% | 3.94 | 3.99 | 73153 | 2893 | 0.72% |
| 2026-04-16 | 3.96 | 3.99 | 0.03 | 0.76% | 3.93 | 4.00 | 90502 | 3596 | 0.89% |
| 2026-04-15 | 3.96 | 3.96 | -0.01 | -0.25% | 3.95 | 3.99 | 80862 | 3209 | 0.80% |
| 2026-04-14 | 3.96 | 3.97 | 0.03 | 0.76% | 3.92 | 3.98 | 77878 | 3079 | 0.77% |
| 2026-04-13 | 3.95 | 3.94 | -0.02 | -0.51% | 3.90 | 3.96 | 99297 | 3902 | 0.98% |
| 2026-04-10 | 3.92 | 3.96 | 0.05 | 1.28% | 3.91 | 4.01 | 147551 | 5844 | 1.46% |
| 2026-04-09 | 4.00 | 3.91 | -0.10 | -2.49% | 3.89 | 4.00 | 131478 | 5165 | 1.30% |
| 2026-04-08 | 3.87 | 4.01 | 0.19 | 4.97% | 3.86 | 4.04 | 202397 | 8016 | 2.00% |
| 2026-04-07 | 3.75 | 3.82 | 0.07 | 1.87% | 3.73 | 3.83 | 105302 | 4002 | 1.04% |
| 2026-04-03 | 3.91 | 3.75 | -0.16 | -4.09% | 3.74 | 3.92 | 119306 | 4524 | 1.18% |
| 2026-04-02 | 3.97 | 3.91 | -0.08 | -2.01% | 3.88 | 4.01 | 131683 | 5173 | 1.30% |
| 2026-04-01 | 4.02 | 3.99 | -0.01 | -0.25% | 3.95 | 4.05 | 147890 | 5903 | 1.46% |
| 2026-03-31 | 3.95 | 4.00 | 0.05 | 1.27% | 3.94 | 4.05 | 177111 | 7086 | 1.75% |
| 2026-03-30 | 3.90 | 3.95 | 0.02 | 0.51% | 3.86 | 3.96 | 112387 | 4403 | 1.11% |
| 2026-03-27 | 3.85 | 3.93 | 0.05 | 1.29% | 3.83 | 3.93 | 115271 | 4495 | 1.14% |
| 2026-03-26 | 3.93 | 3.88 | -0.05 | -1.27% | 3.86 | 3.94 | 117121 | 4558 | 1.16% |
| 2026-03-25 | 3.85 | 3.93 | 0.09 | 2.34% | 3.83 | 3.93 | 164425 | 6392 | 1.62% |
| 2026-03-24 | 3.75 | 3.84 | 0.16 | 4.35% | 3.69 | 3.84 | 161858 | 6100 | 1.60% |
| 2026-03-23 | 3.88 | 3.68 | -0.26 | -6.60% | 3.66 | 3.88 | 182381 | 6871 | 1.80% |
| 2026-03-20 | 4.01 | 3.94 | -0.07 | -1.75% | 3.93 | 4.04 | 131390 | 5215 | 1.30% |
| 2026-03-19 | 4.06 | 4.01 | -0.09 | -2.20% | 4.00 | 4.09 | 168464 | 6793 | 1.66% |
| 2026-03-18 | 4.10 | 4.10 | -0.01 | -0.24% | 4.05 | 4.12 | 171695 | 7000 | 1.69% |
| 2026-03-17 | 4.17 | 4.11 | -0.07 | -1.67% | 4.11 | 4.21 | 253122 | 10542 | 2.50% |
| 2026-03-16 | 4.33 | 4.18 | -0.17 | -3.91% | 4.15 | 4.33 | 487701 | 20494 | 4.81% |