当前时间：2026-09-17 04:15:34 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.24 | 3.25 | 0.01 | 0.31% | 3.20 | 3.27 | 72186 | 2342 | 0.71% |
| 2026-09-15 | 3.33 | 3.24 | -0.10 | -2.99% | 3.23 | 3.33 | 84370 | 2762 | 0.83% |
| 2026-09-14 | 3.31 | 3.34 | 0.01 | 0.30% | 3.30 | 3.37 | 78503 | 2623 | 0.77% |
| 2026-09-11 | 3.39 | 3.33 | -0.08 | -2.35% | 3.31 | 3.39 | 90915 | 3032 | 0.90% |
| 2026-09-10 | 3.40 | 3.41 | -0.01 | -0.29% | 3.38 | 3.42 | 70233 | 2391 | 0.69% |
| 2026-09-09 | 3.42 | 3.42 | -0.02 | -0.58% | 3.39 | 3.43 | 86624 | 2954 | 0.85% |
| 2026-09-08 | 3.38 | 3.44 | 0.07 | 2.08% | 3.37 | 3.44 | 99551 | 3404 | 0.98% |
| 2026-09-07 | 3.39 | 3.37 | -0.01 | -0.30% | 3.36 | 3.40 | 71603 | 2416 | 0.71% |
| 2026-09-04 | 3.38 | 3.38 | 0.03 | 0.90% | 3.35 | 3.43 | 91605 | 3108 | 0.90% |
| 2026-09-03 | 3.40 | 3.35 | -0.05 | -1.47% | 3.35 | 3.43 | 88486 | 2994 | 0.87% |
| 2026-09-02 | 3.40 | 3.40 | -0.01 | -0.29% | 3.35 | 3.42 | 95240 | 3228 | 0.94% |
| 2026-09-01 | 3.37 | 3.41 | 0.04 | 1.19% | 3.34 | 3.44 | 116203 | 3969 | 1.15% |
| 2026-08-31 | 3.35 | 3.37 | 0.00 | 0.00% | 3.35 | 3.40 | 77300 | 2610 | 0.76% |
| 2026-08-28 | 3.34 | 3.37 | 0.03 | 0.90% | 3.32 | 3.39 | 85987 | 2892 | 0.85% |
| 2026-08-27 | 3.37 | 3.34 | -0.03 | -0.89% | 3.30 | 3.37 | 89066 | 2968 | 0.88% |
| 2026-08-26 | 3.33 | 3.37 | 0.04 | 1.20% | 3.33 | 3.38 | 92520 | 3112 | 0.91% |
| 2026-08-25 | 3.25 | 3.33 | 0.06 | 1.83% | 3.24 | 3.34 | 104793 | 3480 | 1.03% |
| 2026-08-24 | 3.27 | 3.27 | 0.02 | 0.62% | 3.22 | 3.28 | 115790 | 3771 | 1.14% |
| 2026-08-21 | 3.29 | 3.25 | -0.05 | -1.52% | 3.19 | 3.30 | 142844 | 4606 | 1.41% |
| 2026-08-20 | 3.24 | 3.30 | 0.07 | 2.17% | 3.23 | 3.31 | 83068 | 2723 | 0.82% |
| 2026-08-19 | 3.28 | 3.23 | -0.05 | -1.52% | 3.21 | 3.28 | 81369 | 2632 | 0.80% |
| 2026-08-18 | 3.30 | 3.28 | -0.02 | -0.61% | 3.27 | 3.32 | 72198 | 2373 | 0.71% |
| 2026-08-17 | 3.28 | 3.30 | 0.02 | 0.61% | 3.23 | 3.33 | 71760 | 2363 | 0.71% |
| 2026-08-14 | 3.30 | 3.28 | 0.00 | 0.00% | 3.24 | 3.31 | 85447 | 2797 | 0.84% |
| 2026-08-13 | 3.29 | 3.28 | -0.02 | -0.61% | 3.24 | 3.35 | 116978 | 3846 | 1.15% |
| 2026-08-12 | 3.24 | 3.30 | 0.06 | 1.85% | 3.23 | 3.30 | 81222 | 2661 | 0.80% |
| 2026-08-11 | 3.26 | 3.24 | -0.02 | -0.61% | 3.23 | 3.28 | 64863 | 2106 | 0.64% |
| 2026-08-10 | 3.20 | 3.26 | 0.06 | 1.88% | 3.18 | 3.28 | 113482 | 3687 | 1.12% |
| 2026-08-07 | 3.23 | 3.20 | -0.04 | -1.23% | 3.15 | 3.23 | 98366 | 3131 | 0.97% |
| 2026-08-06 | 3.23 | 3.24 | 0.01 | 0.31% | 3.18 | 3.25 | 82696 | 2656 | 0.82% |
| 2026-08-05 | 3.27 | 3.23 | -0.04 | -1.22% | 3.21 | 3.28 | 103151 | 3336 | 1.02% |
| 2026-08-04 | 3.29 | 3.27 | -0.02 | -0.61% | 3.25 | 3.31 | 97580 | 3193 | 0.96% |
| 2026-08-03 | 3.21 | 3.29 | 0.08 | 2.49% | 3.21 | 3.30 | 109511 | 3579 | 1.08% |
| 2026-07-31 | 3.18 | 3.21 | 0.04 | 1.26% | 3.16 | 3.22 | 94356 | 3009 | 0.93% |
| 2026-07-30 | 3.16 | 3.17 | 0.00 | 0.00% | 3.14 | 3.21 | 103546 | 3289 | 1.02% |
| 2026-07-29 | 3.12 | 3.17 | 0.05 | 1.60% | 3.12 | 3.20 | 88918 | 2816 | 0.88% |
| 2026-07-28 | 3.09 | 3.12 | 0.01 | 0.32% | 3.09 | 3.15 | 65358 | 2039 | 0.64% |
| 2026-07-27 | 3.06 | 3.11 | 0.05 | 1.63% | 3.06 | 3.14 | 72071 | 2241 | 0.71% |
| 2026-07-24 | 3.15 | 3.06 | -0.10 | -3.16% | 3.06 | 3.17 | 78290 | 2426 | 0.77% |
| 2026-07-23 | 3.07 | 3.16 | 0.08 | 2.60% | 3.06 | 3.17 | 110545 | 3448 | 1.09% |
| 2026-07-22 | 3.08 | 3.08 | 0.00 | 0.00% | 3.04 | 3.12 | 101312 | 3111 | 1.00% |
| 2026-07-21 | 3.14 | 3.08 | -0.04 | -1.28% | 3.05 | 3.16 | 142367 | 4400 | 1.40% |
| 2026-07-20 | 3.21 | 3.16 | -0.04 | -1.25% | 3.12 | 3.26 | 137238 | 4378 | 1.35% |
| 2026-07-17 | 3.25 | 3.20 | -0.03 | -0.93% | 3.19 | 3.31 | 133513 | 4349 | 1.32% |
| 2026-07-16 | 3.23 | 3.23 | 0.00 | 0.00% | 3.19 | 3.25 | 69910 | 2258 | 0.69% |
| 2026-07-15 | 3.16 | 3.23 | 0.06 | 1.89% | 3.15 | 3.25 | 109341 | 3528 | 1.08% |
| 2026-07-14 | 3.10 | 3.17 | 0.06 | 1.93% | 3.09 | 3.19 | 118806 | 3750 | 1.17% |
| 2026-07-13 | 3.10 | 3.11 | -0.02 | -0.64% | 3.08 | 3.16 | 90308 | 2807 | 0.89% |
| 2026-07-10 | 3.03 | 3.13 | 0.10 | 3.30% | 2.98 | 3.16 | 130883 | 4056 | 1.29% |
| 2026-07-09 | 3.09 | 3.03 | -0.06 | -1.94% | 3.01 | 3.11 | 93254 | 2835 | 0.92% |
| 2026-07-08 | 3.09 | 3.09 | 0.01 | 0.32% | 3.04 | 3.11 | 86069 | 2652 | 0.85% |
| 2026-07-07 | 3.17 | 3.08 | -0.09 | -2.84% | 3.07 | 3.18 | 80495 | 2495 | 0.79% |
| 2026-07-06 | 3.18 | 3.17 | -0.01 | -0.31% | 3.15 | 3.22 | 72343 | 2297 | 0.71% |
| 2026-07-03 | 3.12 | 3.18 | 0.07 | 2.25% | 3.11 | 3.20 | 87347 | 2773 | 0.86% |
| 2026-07-02 | 3.09 | 3.11 | 0.00 | 0.00% | 3.09 | 3.17 | 83242 | 2603 | 0.82% |
| 2026-07-01 | 3.05 | 3.11 | 0.07 | 2.30% | 3.02 | 3.14 | 107262 | 3314 | 1.06% |
| 2026-06-30 | 3.08 | 3.04 | -0.04 | -1.30% | 3.00 | 3.10 | 70952 | 2157 | 0.70% |
| 2026-06-29 | 3.03 | 3.08 | 0.02 | 0.65% | 2.98 | 3.11 | 89989 | 2743 | 0.89% |
| 2026-06-26 | 3.14 | 3.06 | -0.07 | -2.24% | 3.05 | 3.14 | 75590 | 2329 | 0.75% |
| 2026-06-25 | 3.19 | 3.13 | -0.05 | -1.57% | 3.12 | 3.19 | 70456 | 2214 | 0.70% |
| 2026-06-24 | 3.28 | 3.18 | -0.10 | -3.05% | 3.15 | 3.28 | 75014 | 2404 | 0.74% |
| 2026-06-23 | 3.21 | 3.28 | 0.04 | 1.23% | 3.20 | 3.37 | 89450 | 2952 | 0.88% |
| 2026-06-22 | 3.20 | 3.24 | 0.02 | 0.62% | 3.08 | 3.25 | 104252 | 3292 | 1.03% |
| 2026-06-18 | 3.23 | 3.22 | -0.03 | -0.92% | 3.18 | 3.25 | 58210 | 1870 | 0.57% |
| 2026-06-17 | 3.31 | 3.25 | -0.10 | -2.99% | 3.23 | 3.34 | 90045 | 2938 | 0.89% |
| 2026-06-16 | 3.36 | 3.35 | -0.01 | -0.30% | 3.27 | 3.36 | 105189 | 3487 | 1.04% |
| 2026-06-15 | 3.37 | 3.36 | -0.01 | -0.30% | 3.33 | 3.42 | 126320 | 4254 | 1.25% |
| 2026-06-12 | 3.33 | 3.37 | 0.06 | 1.81% | 3.31 | 3.39 | 140571 | 4712 | 1.39% |
| 2026-06-11 | 3.40 | 3.31 | -0.12 | -3.50% | 3.27 | 3.40 | 122461 | 4070 | 1.21% |
| 2026-06-10 | 3.48 | 3.43 | -0.03 | -0.87% | 3.40 | 3.52 | 92555 | 3182 | 0.91% |
| 2026-06-09 | 3.50 | 3.46 | -0.04 | -1.14% | 3.43 | 3.52 | 81858 | 2825 | 0.81% |