致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 13:51:37 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 3.67 | 3.44 | -0.38 | -9.95% | 3.44 | 3.68 | 317384 | 11109 | 3.14% |
| 2025-04-03 | 3.71 | 3.82 | 0.07 | 1.87% | 3.70 | 3.83 | 252126 | 9557 | 2.49% |
| 2025-04-02 | 3.77 | 3.75 | -0.02 | -0.53% | 3.73 | 3.79 | 153922 | 5782 | 1.52% |
| 2025-04-01 | 3.71 | 3.77 | 0.07 | 1.89% | 3.71 | 3.85 | 235339 | 8879 | 2.33% |
| 2025-03-31 | 3.75 | 3.70 | -0.03 | -0.80% | 3.68 | 3.81 | 255661 | 9543 | 2.53% |
| 2025-03-28 | 3.80 | 3.73 | -0.08 | -2.10% | 3.72 | 3.80 | 191781 | 7194 | 1.90% |
| 2025-03-27 | 3.86 | 3.81 | -0.07 | -1.80% | 3.78 | 3.88 | 179342 | 6845 | 1.77% |
| 2025-03-26 | 3.83 | 3.88 | 0.04 | 1.04% | 3.81 | 3.88 | 181967 | 7012 | 1.80% |
| 2025-03-25 | 3.79 | 3.84 | 0.04 | 1.05% | 3.76 | 3.85 | 178743 | 6802 | 1.77% |
| 2025-03-24 | 3.85 | 3.80 | -0.08 | -2.06% | 3.72 | 3.89 | 267800 | 10149 | 2.65% |
| 2025-03-21 | 3.88 | 3.88 | -0.01 | -0.26% | 3.84 | 3.92 | 190033 | 7387 | 1.88% |
| 2025-03-20 | 3.87 | 3.89 | 0.02 | 0.52% | 3.86 | 3.91 | 137049 | 5332 | 1.35% |
| 2025-03-19 | 3.89 | 3.87 | -0.03 | -0.77% | 3.85 | 3.91 | 136435 | 5277 | 1.35% |
| 2025-03-18 | 3.91 | 3.90 | -0.02 | -0.51% | 3.87 | 3.93 | 174445 | 6782 | 1.72% |
| 2025-03-17 | 3.91 | 3.92 | 0.01 | 0.26% | 3.90 | 3.95 | 234174 | 9199 | 2.32% |
| 2025-03-14 | 3.85 | 3.91 | 0.06 | 1.56% | 3.81 | 3.92 | 262357 | 10157 | 2.59% |
| 2025-03-13 | 3.88 | 3.85 | -0.05 | -1.28% | 3.81 | 3.90 | 271384 | 10444 | 2.68% |
| 2025-03-12 | 3.90 | 3.90 | -0.01 | -0.26% | 3.85 | 3.94 | 305883 | 11903 | 3.02% |
| 2025-03-11 | 3.76 | 3.91 | 0.12 | 3.17% | 3.72 | 3.98 | 544930 | 21131 | 5.39% |
| 2025-03-10 | 3.68 | 3.79 | 0.11 | 2.99% | 3.67 | 3.79 | 385936 | 14460 | 3.82% |
| 2025-03-07 | 3.70 | 3.68 | -0.03 | -0.81% | 3.66 | 3.71 | 188282 | 6931 | 1.86% |
| 2025-03-06 | 3.70 | 3.71 | 0.01 | 0.27% | 3.66 | 3.73 | 225241 | 8326 | 2.23% |
| 2025-03-05 | 3.71 | 3.70 | -0.02 | -0.54% | 3.64 | 3.74 | 225334 | 8299 | 2.23% |
| 2025-03-04 | 3.70 | 3.72 | -0.01 | -0.27% | 3.65 | 3.74 | 290460 | 10761 | 2.87% |
| 2025-03-03 | 3.77 | 3.73 | 0.10 | 2.75% | 3.71 | 3.92 | 649204 | 24790 | 6.42% |
| 2025-02-28 | 3.70 | 3.63 | -0.08 | -2.16% | 3.63 | 3.72 | 187521 | 6880 | 1.85% |
| 2025-02-27 | 3.74 | 3.71 | -0.01 | -0.27% | 3.65 | 3.79 | 224463 | 8328 | 2.22% |
| 2025-02-26 | 3.69 | 3.72 | 0.01 | 0.27% | 3.69 | 3.77 | 222895 | 8307 | 2.20% |
| 2025-02-25 | 3.76 | 3.71 | -0.06 | -1.59% | 3.70 | 3.77 | 277931 | 10349 | 2.75% |
| 2025-02-24 | 3.61 | 3.77 | 0.17 | 4.72% | 3.60 | 3.80 | 491669 | 18270 | 4.86% |
| 2025-02-21 | 3.68 | 3.60 | -0.08 | -2.17% | 3.58 | 3.68 | 293567 | 10592 | 2.90% |
| 2025-02-20 | 3.68 | 3.68 | -0.01 | -0.27% | 3.63 | 3.76 | 257719 | 9478 | 2.55% |
| 2025-02-19 | 3.65 | 3.69 | 0.04 | 1.10% | 3.65 | 3.72 | 193581 | 7134 | 1.91% |
| 2025-02-18 | 3.78 | 3.65 | -0.14 | -3.69% | 3.65 | 3.78 | 238043 | 8813 | 2.35% |
| 2025-02-17 | 3.74 | 3.79 | 0.05 | 1.34% | 3.72 | 3.81 | 204700 | 7704 | 2.02% |
| 2025-02-14 | 3.81 | 3.74 | -0.06 | -1.58% | 3.72 | 3.85 | 225124 | 8505 | 2.23% |
| 2025-02-13 | 3.78 | 3.80 | 0.03 | 0.80% | 3.77 | 3.85 | 304043 | 11611 | 3.01% |
| 2025-02-12 | 3.75 | 3.77 | 0.02 | 0.53% | 3.72 | 3.79 | 203003 | 7624 | 2.01% |
| 2025-02-11 | 3.79 | 3.75 | -0.05 | -1.32% | 3.71 | 3.82 | 204271 | 7646 | 2.02% |
| 2025-02-10 | 3.78 | 3.80 | 0.04 | 1.06% | 3.75 | 3.81 | 273095 | 10345 | 2.70% |
| 2025-02-07 | 3.70 | 3.76 | 0.04 | 1.08% | 3.67 | 3.79 | 258841 | 9712 | 2.56% |
| 2025-02-06 | 3.69 | 3.72 | 0.03 | 0.81% | 3.59 | 3.72 | 258990 | 9495 | 2.56% |
| 2025-02-05 | 3.71 | 3.69 | -0.02 | -0.54% | 3.67 | 3.75 | 156900 | 5816 | 1.55% |
| 2025-01-27 | 3.72 | 3.71 | 0.03 | 0.82% | 3.69 | 3.79 | 170975 | 6394 | 1.69% |
| 2025-01-24 | 3.68 | 3.68 | 0.00 | 0.00% | 3.63 | 3.70 | 160180 | 5881 | 1.58% |
| 2025-01-23 | 3.68 | 3.68 | 0.04 | 1.10% | 3.68 | 3.77 | 178449 | 6648 | 1.76% |
| 2025-01-22 | 3.69 | 3.64 | -0.07 | -1.89% | 3.63 | 3.71 | 133717 | 4886 | 1.32% |
| 2025-01-21 | 3.79 | 3.71 | -0.07 | -1.85% | 3.69 | 3.80 | 175758 | 6566 | 1.74% |
| 2025-01-20 | 3.74 | 3.78 | 0.05 | 1.34% | 3.71 | 3.83 | 208404 | 7889 | 2.06% |
| 2025-01-17 | 3.72 | 3.73 | 0.01 | 0.27% | 3.66 | 3.75 | 153672 | 5715 | 1.52% |
| 2025-01-16 | 3.72 | 3.72 | 0.04 | 1.09% | 3.68 | 3.78 | 169926 | 6342 | 1.68% |
| 2025-01-15 | 3.67 | 3.68 | -0.01 | -0.27% | 3.63 | 3.73 | 169666 | 6242 | 1.68% |
| 2025-01-14 | 3.54 | 3.69 | 0.16 | 4.53% | 3.54 | 3.69 | 222793 | 8109 | 2.20% |
| 2025-01-13 | 3.50 | 3.53 | -0.01 | -0.28% | 3.44 | 3.55 | 156847 | 5495 | 1.55% |
| 2025-01-10 | 3.68 | 3.54 | -0.15 | -4.07% | 3.53 | 3.70 | 180862 | 6536 | 1.79% |
| 2025-01-09 | 3.67 | 3.69 | -0.02 | -0.54% | 3.66 | 3.73 | 174708 | 6455 | 1.73% |
| 2025-01-08 | 3.76 | 3.71 | -0.06 | -1.59% | 3.61 | 3.77 | 232444 | 8562 | 2.30% |
| 2025-01-07 | 3.73 | 3.77 | 0.04 | 1.07% | 3.69 | 3.77 | 218103 | 8143 | 2.16% |
| 2025-01-06 | 3.70 | 3.73 | 0.04 | 1.08% | 3.57 | 3.78 | 230279 | 8510 | 2.28% |
| 2025-01-03 | 3.94 | 3.69 | -0.25 | -6.35% | 3.68 | 3.96 | 353497 | 13327 | 3.49% |
| 2025-01-02 | 3.98 | 3.94 | -0.06 | -1.50% | 3.89 | 4.08 | 291587 | 11679 | 2.89% |
| 2024-12-31 | 4.10 | 4.00 | -0.06 | -1.48% | 3.97 | 4.13 | 262912 | 10650 | 2.61% |
| 2024-12-30 | 4.20 | 4.06 | -0.15 | -3.56% | 4.04 | 4.21 | 317219 | 12915 | 3.14% |