赤峰黄金 (600988) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-05	38.20	40.84	3.09	8.19%	37.57	41.00	733872	291749	4.41%
2026-08-04	38.53	37.75	-1.11	-2.86%	37.15	38.85	635509	239533	3.82%
2026-08-03	38.20	38.86	-0.70	-1.77%	36.89	39.34	533706	204749	3.21%
2026-07-31	37.60	39.56	2.39	6.43%	37.50	40.79	897949	353371	5.40%
2026-07-30	38.96	37.17	-0.69	-1.82%	37.00	39.99	777590	299601	4.67%
2026-07-29	36.70	37.86	0.57	1.53%	36.57	38.34	510380	192071	3.07%
2026-07-28	37.09	37.29	-0.85	-2.23%	36.22	37.50	508178	187565	3.05%
2026-07-27	37.80	38.14	1.65	4.52%	36.03	38.56	749888	278438	4.51%
2026-07-24	36.35	36.49	-2.34	-6.03%	35.00	37.87	831977	305706	5.00%
2026-07-23	38.23	38.83	0.61	1.60%	37.22	40.78	1096695	426723	6.59%
2026-07-22	36.82	38.22	2.74	7.72%	36.59	39.03	1084722	415997	6.52%
2026-07-21	33.10	35.48	3.23	10.02%	32.81	35.48	811912	278258	4.88%
2026-07-20	31.25	32.25	0.51	1.61%	30.93	33.20	606365	194956	3.64%
2026-07-17	34.17	31.74	-2.88	-8.32%	31.16	34.56	887527	283042	5.33%
2026-07-16	32.81	34.62	1.22	3.65%	32.78	35.61	636745	219545	3.83%
2026-07-15	33.94	33.40	-1.55	-4.43%	33.39	35.35	827023	282598	4.97%
2026-07-14	31.69	34.95	2.62	8.10%	30.88	35.08	859098	284934	5.16%
2026-07-13	31.60	32.33	-0.51	-1.55%	31.07	33.13	648712	210115	3.90%
2026-07-10	31.81	32.84	1.49	4.75%	30.45	33.64	861807	278197	5.18%
2026-07-09	29.90	31.35	0.03	0.10%	29.90	31.49	663506	204022	3.99%
2026-07-08	30.03	31.32	0.90	2.96%	29.50	32.05	903481	281846	5.43%
2026-07-07	30.31	30.42	-1.18	-3.73%	30.23	31.49	714000	219434	4.29%
2026-07-06	31.23	31.60	0.37	1.18%	31.23	33.59	1483166	483333	8.91%
2026-07-03	30.37	31.23	2.84	10.00%	29.86	31.23	372467	115237	2.24%
2026-07-02	26.64	28.39	2.58	10.00%	26.64	28.39	673026	184257	4.04%
2026-07-01	26.00	25.81	-0.51	-1.94%	25.51	26.39	490962	127070	2.95%
2026-06-30	25.70	26.32	-0.36	-1.35%	25.68	26.42	517739	134249	3.11%
2026-06-29	25.80	26.68	0.75	2.89%	25.35	26.88	624562	163514	3.75%
2026-06-26	26.80	25.93	-0.69	-2.59%	25.00	26.90	600244	154909	3.61%
2026-06-25	27.18	26.62	-1.57	-5.57%	26.53	27.29	688607	184716	4.14%
2026-06-24	27.50	28.19	0.21	0.75%	27.28	28.38	553243	153395	3.32%
2026-06-23	30.36	27.98	-3.11	-10.00%	27.98	30.66	680996	195217	4.09%
2026-06-22	30.33	31.09	0.50	1.63%	29.30	31.16	619450	186704	3.72%
2026-06-18	31.64	30.59	-1.91	-5.88%	30.54	32.50	604830	189242	3.63%
2026-06-17	32.40	32.50	0.52	1.63%	31.72	32.52	373596	120025	2.25%
2026-06-16	32.60	31.98	-0.65	-1.99%	31.65	32.73	401603	129249	2.41%
2026-06-15	32.49	32.63	2.26	7.44%	31.96	33.38	858661	280769	5.16%
2026-06-12	29.26	30.37	2.11	7.47%	28.81	30.93	954485	287281	5.74%
2026-06-11	27.61	28.26	0.09	0.32%	27.51	28.87	425502	119966	2.56%
2026-06-10	28.20	28.17	-1.20	-4.09%	27.71	28.79	612309	172223	3.68%
2026-06-09	29.50	29.37	0.17	0.58%	28.57	29.66	416306	121036	2.50%
2026-06-08	29.75	29.20	-2.16	-6.89%	28.90	30.28	714710	211733	4.30%
2026-06-05	32.02	31.36	-0.87	-2.70%	31.15	32.18	322847	102286	1.94%
2026-06-04	33.28	32.23	-1.22	-3.65%	31.92	33.40	419701	135868	2.52%
2026-06-03	33.30	33.45	-0.70	-2.05%	32.81	33.93	349435	117167	2.10%
2026-06-02	33.55	34.15	0.65	1.94%	32.41	34.42	480893	160754	2.89%
2026-06-01	33.36	33.50	0.13	0.39%	32.90	33.97	337448	113214	2.03%
2026-05-29	35.00	33.37	-0.63	-1.85%	33.23	35.10	478838	161650	2.88%
2026-05-28	35.15	34.00	-1.74	-4.87%	33.74	35.59	497378	170712	2.99%
2026-05-27	37.25	35.74	-2.11	-5.57%	35.61	38.00	454529	164645	2.73%
2026-05-26	35.26	38.17	2.14	5.94%	34.83	38.43	711693	263451	4.28%
2026-05-25	36.20	36.03	0.88	2.50%	35.57	37.14	433081	156769	2.60%
2026-05-22	34.55	35.15	0.65	1.88%	34.08	35.57	347791	121701	2.09%
2026-05-21	36.57	34.50	-1.18	-3.31%	34.47	36.97	459372	164512	2.76%
2026-05-20	35.47	35.68	-0.58	-1.60%	34.63	35.88	571170	201265	3.43%
2026-05-19	36.67	36.26	-0.40	-1.09%	36.04	37.18	368666	134346	2.22%
2026-05-18	36.66	36.66	-0.98	-2.60%	35.96	36.90	597063	217076	3.59%
2026-05-15	38.86	37.64	-2.04	-5.14%	37.25	38.86	644465	244443	3.87%
2026-05-14	40.55	39.68	-1.12	-2.75%	39.68	40.96	431872	173620	2.60%
2026-05-13	40.92	40.80	-0.15	-0.37%	40.26	41.73	463057	189391	2.78%
2026-05-12	42.66	40.95	-1.09	-2.59%	40.73	43.25	545031	227850	3.28%
2026-05-11	43.55	42.04	-2.36	-5.32%	41.31	43.55	791050	333980	4.75%
2026-05-08	41.85	44.40	2.04	4.82%	41.64	44.88	690784	299018	4.15%
2026-05-07	41.84	42.36	1.25	3.04%	41.61	42.99	691037	292634	4.15%
2026-05-06	38.56	41.11	3.11	8.18%	37.68	41.28	883681	349609	5.31%
2026-04-30	38.31	38.00	-0.88	-2.26%	37.61	38.88	412085	157071	2.48%
2026-04-29	37.22	38.88	1.51	4.04%	37.07	39.07	541234	207309	3.25%
2026-04-28	38.84	37.37	-1.61	-4.13%	37.28	39.22	442783	167628	2.66%
2026-04-27	40.00	38.98	-1.71	-4.20%	38.82	40.60	534300	209919	3.21%