赤峰黄金 (600988) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	32.60	31.98	-0.65	-1.99%	31.65	32.73	401603	129249	2.41%
2026-06-15	32.49	32.63	2.26	7.44%	31.96	33.38	858661	280769	5.16%
2026-06-12	29.26	30.37	2.11	7.47%	28.81	30.93	954485	287281	5.74%
2026-06-11	27.61	28.26	0.09	0.32%	27.51	28.87	425502	119966	2.56%
2026-06-10	28.20	28.17	-1.20	-4.09%	27.71	28.79	612309	172223	3.68%
2026-06-09	29.50	29.37	0.17	0.58%	28.57	29.66	416306	121036	2.50%
2026-06-08	29.75	29.20	-2.16	-6.89%	28.90	30.28	714710	211733	4.30%
2026-06-05	32.02	31.36	-0.87	-2.70%	31.15	32.18	322847	102286	1.94%
2026-06-04	33.28	32.23	-1.22	-3.65%	31.92	33.40	419701	135868	2.52%
2026-06-03	33.30	33.45	-0.70	-2.05%	32.81	33.93	349435	117167	2.10%
2026-06-02	33.55	34.15	0.65	1.94%	32.41	34.42	480893	160754	2.89%
2026-06-01	33.36	33.50	0.13	0.39%	32.90	33.97	337448	113214	2.03%
2026-05-29	35.00	33.37	-0.63	-1.85%	33.23	35.10	478838	161650	2.88%
2026-05-28	35.15	34.00	-1.74	-4.87%	33.74	35.59	497378	170712	2.99%
2026-05-27	37.25	35.74	-2.11	-5.57%	35.61	38.00	454529	164645	2.73%
2026-05-26	35.26	38.17	2.14	5.94%	34.83	38.43	711693	263451	4.28%
2026-05-25	36.20	36.03	0.88	2.50%	35.57	37.14	433081	156769	2.60%
2026-05-22	34.55	35.15	0.65	1.88%	34.08	35.57	347791	121701	2.09%
2026-05-21	36.57	34.50	-1.18	-3.31%	34.47	36.97	459372	164512	2.76%
2026-05-20	35.47	35.68	-0.58	-1.60%	34.63	35.88	571170	201265	3.43%
2026-05-19	36.67	36.26	-0.40	-1.09%	36.04	37.18	368666	134346	2.22%
2026-05-18	36.66	36.66	-0.98	-2.60%	35.96	36.90	597063	217076	3.59%
2026-05-15	38.86	37.64	-2.04	-5.14%	37.25	38.86	644465	244443	3.87%
2026-05-14	40.55	39.68	-1.12	-2.75%	39.68	40.96	431872	173620	2.60%
2026-05-13	40.92	40.80	-0.15	-0.37%	40.26	41.73	463057	189391	2.78%
2026-05-12	42.66	40.95	-1.09	-2.59%	40.73	43.25	545031	227850	3.28%
2026-05-11	43.55	42.04	-2.36	-5.32%	41.31	43.55	791050	333980	4.75%
2026-05-08	41.85	44.40	2.04	4.82%	41.64	44.88	690784	299018	4.15%
2026-05-07	41.84	42.36	1.25	3.04%	41.61	42.99	691037	292634	4.15%
2026-05-06	38.56	41.11	3.11	8.18%	37.68	41.28	883681	349609	5.31%
2026-04-30	38.31	38.00	-0.88	-2.26%	37.61	38.88	412085	157071	2.48%
2026-04-29	37.22	38.88	1.51	4.04%	37.07	39.07	541234	207309	3.25%
2026-04-28	38.84	37.37	-1.61	-4.13%	37.28	39.22	442783	167628	2.66%
2026-04-27	40.00	38.98	-1.71	-4.20%	38.82	40.60	534300	209919	3.21%
2026-04-24	41.00	40.69	-0.48	-1.17%	39.56	41.16	353275	142533	2.12%
2026-04-23	42.81	41.17	-2.05	-4.74%	40.30	42.89	595936	245569	3.58%
2026-04-22	43.96	43.22	-1.11	-2.50%	43.05	44.25	388593	169103	2.34%
2026-04-21	44.23	44.33	0.09	0.20%	43.25	44.78	264431	116725	1.59%
2026-04-20	43.02	44.24	0.82	1.89%	43.02	44.62	402885	177316	2.42%
2026-04-17	43.36	43.42	-0.68	-1.54%	43.15	43.95	322408	140191	1.94%
2026-04-16	43.80	44.10	0.80	1.85%	42.60	44.30	384944	167360	2.31%
2026-04-15	44.99	43.30	-0.71	-1.61%	43.19	45.20	370813	164057	2.23%
2026-04-14	44.94	44.01	-0.17	-0.38%	43.60	44.96	345388	152555	2.08%
2026-04-13	44.80	44.18	-0.90	-2.00%	43.70	44.96	403747	178167	2.43%
2026-04-10	46.30	45.08	-0.77	-1.68%	44.93	46.40	383089	173764	2.30%
2026-04-09	45.50	45.85	-1.51	-3.19%	45.49	46.60	523779	241068	3.15%
2026-04-08	46.18	47.36	3.67	8.40%	45.72	47.49	816861	381679	4.91%
2026-04-07	44.60	43.69	-1.56	-3.45%	43.48	45.29	526737	232421	3.17%
2026-04-03	44.93	45.25	0.25	0.56%	44.06	45.28	425046	190578	2.55%
2026-04-02	45.00	45.00	-0.35	-0.77%	43.01	46.03	893075	399795	5.37%
2026-04-01	44.50	45.35	2.20	5.10%	44.50	46.33	824689	372582	4.96%
2026-03-31	43.00	43.15	0.21	0.49%	42.80	43.85	796004	345014	4.78%
2026-03-30	39.81	42.94	3.14	7.89%	39.66	43.09	830940	346253	4.99%
2026-03-27	36.65	39.80	2.50	6.70%	36.65	40.13	709867	278079	4.27%
2026-03-26	38.32	37.30	-1.03	-2.69%	36.93	38.69	540408	203389	3.25%
2026-03-25	37.01	38.33	2.21	6.12%	37.01	39.60	1243734	477442	7.47%
2026-03-24	35.52	36.12	-0.62	-1.69%	33.08	36.45	1479152	509349	8.89%
2026-03-23	36.74	36.74	-4.08	-10.00%	36.74	36.74	62322	22897	0.37%
2026-03-18	39.91	40.82	0.81	2.02%	39.55	40.89	503180	202700	3.02%
2026-03-17	39.60	40.01	0.41	1.04%	39.43	41.20	503743	202939	3.03%
2026-03-16	40.30	39.60	-1.31	-3.20%	38.06	40.46	729669	285873	4.39%
2026-03-13	41.82	40.91	-1.44	-3.40%	40.87	42.56	492387	204883	2.96%
2026-03-12	41.30	42.35	0.62	1.49%	41.26	43.25	747076	316707	4.49%
2026-03-11	41.28	41.73	0.87	2.13%	41.28	42.45	567251	237238	3.41%
2026-03-10	40.83	40.86	0.31	0.76%	40.21	41.39	455495	185769	2.74%
2026-03-09	38.99	40.55	0.61	1.53%	38.00	41.03	726322	287131	4.37%