致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.62 | 7.66 | -0.02 | -0.26% | 7.58 | 7.69 | 105930 | 8094 | 2.11% |
| 2025-04-02 | 7.80 | 7.68 | -0.11 | -1.41% | 7.66 | 7.80 | 125723 | 9683 | 2.51% |
| 2025-04-01 | 7.76 | 7.79 | 0.02 | 0.26% | 7.75 | 7.86 | 167793 | 13090 | 3.35% |
| 2025-03-31 | 7.77 | 7.77 | 0.00 | 0.00% | 7.67 | 7.87 | 177813 | 13780 | 3.55% |
| 2025-03-28 | 7.78 | 7.77 | -0.02 | -0.26% | 7.64 | 7.83 | 255086 | 19675 | 5.09% |
| 2025-03-27 | 7.90 | 7.79 | -0.15 | -1.89% | 7.77 | 7.92 | 319771 | 25041 | 6.38% |
| 2025-03-26 | 7.89 | 7.94 | 0.10 | 1.28% | 7.89 | 8.18 | 561289 | 45017 | 11.20% |
| 2025-03-25 | 7.74 | 7.84 | 0.21 | 2.75% | 7.71 | 8.08 | 540096 | 42602 | 10.78% |
| 2025-03-24 | 7.44 | 7.63 | 0.19 | 2.55% | 7.42 | 7.63 | 265740 | 20095 | 5.30% |
| 2025-03-21 | 7.51 | 7.44 | -0.08 | -1.06% | 7.40 | 7.57 | 120322 | 8997 | 2.40% |
| 2025-03-20 | 7.54 | 7.52 | -0.02 | -0.27% | 7.51 | 7.60 | 96052 | 7249 | 1.92% |
| 2025-03-19 | 7.54 | 7.54 | -0.02 | -0.26% | 7.51 | 7.58 | 86074 | 6489 | 1.72% |
| 2025-03-18 | 7.55 | 7.56 | 0.02 | 0.27% | 7.54 | 7.63 | 121628 | 9214 | 2.43% |
| 2025-03-17 | 7.65 | 7.54 | -0.11 | -1.44% | 7.54 | 7.67 | 174247 | 13228 | 3.48% |
| 2025-03-14 | 7.71 | 7.65 | 0.05 | 0.66% | 7.58 | 7.78 | 240586 | 18403 | 4.80% |
| 2025-03-13 | 7.63 | 7.60 | 0.00 | 0.00% | 7.52 | 7.65 | 128325 | 9707 | 2.56% |
| 2025-03-12 | 7.65 | 7.60 | -0.03 | -0.39% | 7.56 | 7.69 | 208220 | 15848 | 4.15% |
| 2025-03-11 | 7.37 | 7.63 | 0.18 | 2.42% | 7.35 | 7.63 | 281998 | 21268 | 5.63% |
| 2025-03-10 | 7.46 | 7.45 | 0.05 | 0.68% | 7.39 | 7.53 | 195705 | 14561 | 3.91% |
| 2025-03-07 | 7.27 | 7.40 | 0.13 | 1.79% | 7.26 | 7.60 | 341988 | 25532 | 6.82% |
| 2025-03-06 | 7.23 | 7.27 | 0.08 | 1.11% | 7.19 | 7.29 | 131326 | 9530 | 2.62% |
| 2025-03-05 | 7.25 | 7.19 | -0.08 | -1.10% | 7.12 | 7.29 | 96442 | 6922 | 1.92% |
| 2025-03-04 | 7.15 | 7.27 | 0.10 | 1.39% | 7.14 | 7.29 | 123727 | 8953 | 2.47% |
| 2025-03-03 | 7.12 | 7.17 | 0.05 | 0.70% | 7.10 | 7.23 | 127789 | 9188 | 2.55% |
| 2025-02-28 | 7.17 | 7.12 | -0.07 | -0.97% | 7.09 | 7.20 | 112174 | 8012 | 2.24% |
| 2025-02-27 | 7.23 | 7.19 | -0.03 | -0.42% | 7.13 | 7.27 | 109169 | 7842 | 2.18% |
| 2025-02-26 | 7.16 | 7.22 | 0.08 | 1.12% | 7.15 | 7.23 | 93864 | 6760 | 1.87% |
| 2025-02-25 | 7.17 | 7.14 | -0.06 | -0.83% | 7.11 | 7.19 | 75933 | 5433 | 1.52% |
| 2025-02-24 | 7.21 | 7.20 | -0.03 | -0.41% | 7.18 | 7.27 | 103701 | 7481 | 2.07% |
| 2025-02-21 | 7.17 | 7.23 | 0.06 | 0.84% | 7.10 | 7.23 | 128811 | 9241 | 2.57% |
| 2025-02-20 | 7.22 | 7.17 | -0.08 | -1.10% | 7.15 | 7.25 | 106968 | 7684 | 2.13% |
| 2025-02-19 | 7.20 | 7.25 | 0.05 | 0.69% | 7.19 | 7.27 | 100401 | 7266 | 2.00% |
| 2025-02-18 | 7.30 | 7.20 | -0.09 | -1.23% | 7.17 | 7.30 | 92114 | 6672 | 1.84% |
| 2025-02-17 | 7.35 | 7.29 | -0.07 | -0.95% | 7.27 | 7.36 | 114366 | 8348 | 2.28% |
| 2025-02-14 | 7.33 | 7.36 | 0.01 | 0.14% | 7.33 | 7.38 | 78435 | 5767 | 1.57% |
| 2025-02-13 | 7.37 | 7.35 | -0.02 | -0.27% | 7.33 | 7.41 | 98655 | 7269 | 1.97% |
| 2025-02-12 | 7.38 | 7.37 | -0.01 | -0.14% | 7.29 | 7.38 | 119921 | 8799 | 2.39% |
| 2025-02-11 | 7.39 | 7.38 | -0.01 | -0.14% | 7.36 | 7.43 | 119765 | 8853 | 2.39% |
| 2025-02-10 | 7.36 | 7.39 | 0.03 | 0.41% | 7.32 | 7.41 | 132144 | 9739 | 2.64% |
| 2025-02-07 | 7.35 | 7.36 | 0.01 | 0.14% | 7.30 | 7.41 | 178098 | 13105 | 3.55% |
| 2025-02-06 | 7.28 | 7.35 | 0.05 | 0.68% | 7.27 | 7.36 | 93380 | 6850 | 1.86% |
| 2025-02-05 | 7.29 | 7.30 | 0.05 | 0.69% | 7.24 | 7.33 | 95783 | 6975 | 1.91% |
| 2025-01-27 | 7.25 | 7.25 | -0.01 | -0.14% | 7.25 | 7.35 | 87032 | 6352 | 1.74% |
| 2025-01-24 | 7.21 | 7.26 | 0.04 | 0.55% | 7.20 | 7.27 | 86711 | 6271 | 1.73% |
| 2025-01-23 | 7.25 | 7.22 | 0.01 | 0.14% | 7.22 | 7.31 | 91260 | 6635 | 1.82% |
| 2025-01-22 | 7.22 | 7.21 | -0.01 | -0.14% | 7.16 | 7.23 | 58096 | 4179 | 1.16% |
| 2025-01-21 | 7.29 | 7.22 | -0.03 | -0.41% | 7.18 | 7.30 | 68065 | 4912 | 1.36% |
| 2025-01-20 | 7.30 | 7.25 | -0.04 | -0.55% | 7.23 | 7.33 | 91654 | 6660 | 1.83% |
| 2025-01-17 | 7.22 | 7.29 | 0.06 | 0.83% | 7.20 | 7.30 | 82606 | 6001 | 1.65% |
| 2025-01-16 | 7.20 | 7.23 | 0.03 | 0.42% | 7.19 | 7.32 | 117336 | 8508 | 2.34% |
| 2025-01-15 | 7.17 | 7.20 | 0.02 | 0.28% | 7.10 | 7.27 | 126247 | 9067 | 2.52% |
| 2025-01-14 | 7.08 | 7.18 | 0.11 | 1.56% | 7.07 | 7.19 | 158321 | 11291 | 3.16% |
| 2025-01-13 | 6.94 | 7.07 | 0.10 | 1.43% | 6.90 | 7.08 | 87882 | 6170 | 1.75% |
| 2025-01-10 | 7.03 | 6.97 | -0.08 | -1.13% | 6.96 | 7.12 | 86022 | 6057 | 1.72% |
| 2025-01-09 | 7.05 | 7.05 | -0.04 | -0.56% | 7.02 | 7.11 | 67436 | 4767 | 1.35% |
| 2025-01-08 | 7.16 | 7.09 | -0.08 | -1.12% | 6.97 | 7.16 | 106768 | 7537 | 2.13% |
| 2025-01-07 | 7.13 | 7.17 | 0.04 | 0.56% | 7.04 | 7.19 | 89340 | 6370 | 1.78% |
| 2025-01-06 | 7.08 | 7.13 | 0.07 | 0.99% | 7.00 | 7.16 | 116161 | 8238 | 2.32% |
| 2025-01-03 | 7.13 | 7.06 | -0.03 | -0.42% | 7.02 | 7.20 | 124324 | 8842 | 2.48% |
| 2025-01-02 | 7.27 | 7.09 | -0.17 | -2.34% | 7.03 | 7.29 | 138300 | 9920 | 2.76% |
| 2024-12-31 | 7.44 | 7.26 | -0.18 | -2.42% | 7.25 | 7.46 | 114358 | 8395 | 2.28% |
| 2024-12-30 | 7.54 | 7.44 | -0.09 | -1.20% | 7.39 | 7.55 | 117563 | 8766 | 2.35% |
| 2024-12-27 | 7.51 | 7.53 | 0.03 | 0.40% | 7.47 | 7.58 | 78376 | 5907 | 1.56% |
| 2024-12-26 | 7.51 | 7.50 | 0.01 | 0.13% | 7.49 | 7.53 | 57202 | 4293 | 1.14% |