当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.38 | 12.13 | -0.25 | -2.02% | 12.10 | 12.57 | 138040 | 17040 | 2.75% |
| 2026-03-19 | 12.63 | 12.38 | -0.49 | -3.81% | 12.31 | 12.72 | 174095 | 21737 | 3.47% |
| 2026-03-18 | 12.93 | 12.87 | -0.06 | -0.46% | 12.73 | 12.99 | 114617 | 14709 | 2.29% |
| 2026-03-17 | 13.18 | 12.93 | -0.26 | -1.97% | 12.88 | 13.43 | 141198 | 18512 | 2.82% |
| 2026-03-16 | 13.53 | 13.19 | -0.40 | -2.94% | 13.04 | 13.58 | 173722 | 22993 | 3.47% |
| 2026-03-13 | 13.71 | 13.59 | -0.14 | -1.02% | 13.58 | 14.05 | 136470 | 18766 | 2.72% |
| 2026-03-12 | 13.88 | 13.73 | -0.25 | -1.79% | 13.65 | 13.98 | 111757 | 15426 | 2.23% |
| 2026-03-11 | 14.17 | 13.98 | -0.20 | -1.41% | 13.90 | 14.19 | 113573 | 15905 | 2.27% |
| 2026-03-10 | 14.15 | 14.18 | 0.17 | 1.21% | 13.96 | 14.48 | 153208 | 21755 | 3.06% |
| 2026-03-09 | 14.06 | 14.01 | -0.45 | -3.11% | 13.58 | 14.18 | 194501 | 26991 | 3.88% |
| 2026-03-06 | 14.55 | 14.46 | -0.23 | -1.57% | 14.44 | 14.80 | 131572 | 19190 | 2.63% |
| 2026-03-05 | 15.08 | 14.69 | -0.22 | -1.48% | 14.58 | 15.15 | 149233 | 22081 | 2.98% |
| 2026-03-04 | 14.80 | 14.91 | -0.17 | -1.13% | 14.67 | 15.20 | 181779 | 27199 | 3.63% |
| 2026-03-03 | 15.81 | 15.08 | -0.92 | -5.75% | 15.00 | 15.99 | 266497 | 40902 | 5.32% |
| 2026-03-02 | 16.10 | 16.00 | 0.09 | 0.57% | 15.51 | 16.16 | 315289 | 49954 | 6.29% |
| 2026-02-27 | 15.10 | 15.91 | 0.73 | 4.81% | 15.08 | 15.98 | 280672 | 43739 | 5.60% |
| 2026-02-26 | 15.22 | 15.18 | 0.04 | 0.26% | 14.94 | 15.32 | 186185 | 28181 | 3.72% |
| 2026-02-25 | 14.60 | 15.14 | 0.53 | 3.63% | 14.60 | 15.29 | 190087 | 28595 | 3.79% |
| 2026-02-24 | 14.75 | 14.61 | 0.21 | 1.46% | 14.48 | 14.80 | 166851 | 24406 | 3.33% |
| 2026-02-13 | 14.24 | 14.40 | -0.02 | -0.14% | 14.24 | 14.70 | 145186 | 21059 | 2.90% |
| 2026-02-12 | 14.52 | 14.42 | -0.07 | -0.48% | 14.40 | 14.70 | 150997 | 21928 | 3.01% |
| 2026-02-11 | 13.99 | 14.49 | 0.55 | 3.95% | 13.90 | 14.75 | 219423 | 31774 | 4.38% |
| 2026-02-10 | 14.22 | 13.94 | -0.27 | -1.90% | 13.90 | 14.22 | 143099 | 20097 | 2.86% |
| 2026-02-09 | 14.59 | 14.21 | -0.02 | -0.14% | 14.15 | 14.59 | 128571 | 18349 | 2.57% |
| 2026-02-06 | 13.75 | 14.23 | 0.08 | 0.57% | 13.56 | 14.43 | 148264 | 20997 | 2.96% |
| 2026-02-05 | 14.41 | 14.15 | -0.50 | -3.41% | 14.02 | 14.51 | 148322 | 21097 | 2.96% |
| 2026-02-04 | 14.78 | 14.65 | 0.11 | 0.76% | 14.48 | 14.89 | 187115 | 27365 | 3.73% |
| 2026-02-03 | 14.36 | 14.54 | 0.45 | 3.19% | 14.12 | 14.62 | 193005 | 27761 | 3.85% |
| 2026-02-02 | 14.21 | 14.09 | -0.85 | -5.69% | 14.08 | 14.71 | 335700 | 48262 | 6.70% |
| 2026-01-30 | 15.54 | 14.94 | -1.37 | -8.40% | 14.68 | 15.80 | 452948 | 68230 | 9.04% |
| 2026-01-29 | 17.48 | 16.43 | -0.62 | -3.64% | 16.07 | 17.49 | 636540 | 105558 | 12.70% |
| 2026-01-28 | 15.90 | 17.05 | 1.20 | 7.57% | 15.65 | 17.28 | 581828 | 96632 | 11.61% |
| 2026-01-27 | 16.01 | 15.85 | -0.30 | -1.86% | 15.40 | 16.09 | 343335 | 54141 | 6.85% |
| 2026-01-26 | 16.47 | 16.15 | 0.06 | 0.37% | 15.93 | 16.66 | 447780 | 72426 | 8.93% |
| 2026-01-23 | 15.69 | 16.09 | 0.67 | 4.35% | 15.60 | 16.29 | 441711 | 70747 | 8.81% |
| 2026-01-22 | 15.57 | 15.42 | -0.17 | -1.09% | 15.16 | 15.57 | 214380 | 32895 | 4.28% |
| 2026-01-21 | 15.10 | 15.59 | 0.42 | 2.77% | 15.05 | 15.74 | 321787 | 49806 | 6.42% |
| 2026-01-20 | 15.33 | 15.17 | -0.08 | -0.52% | 14.48 | 15.44 | 362980 | 54128 | 7.24% |
| 2026-01-19 | 15.53 | 15.25 | -0.38 | -2.43% | 15.00 | 15.55 | 298821 | 45784 | 5.96% |
| 2026-01-16 | 15.58 | 15.63 | 0.00 | 0.00% | 15.52 | 16.16 | 311981 | 49353 | 6.23% |
| 2026-01-15 | 15.58 | 15.63 | 0.05 | 0.32% | 15.13 | 15.98 | 377840 | 59043 | 7.54% |
| 2026-01-14 | 15.32 | 15.58 | 0.43 | 2.84% | 15.20 | 16.06 | 395493 | 61849 | 7.89% |
| 2026-01-13 | 15.07 | 15.15 | 0.08 | 0.53% | 14.96 | 15.43 | 294260 | 44737 | 5.87% |
| 2026-01-12 | 15.49 | 15.07 | -0.22 | -1.44% | 14.96 | 15.60 | 349185 | 52724 | 6.97% |
| 2026-01-09 | 14.99 | 15.29 | 0.21 | 1.39% | 14.98 | 15.47 | 228113 | 34814 | 4.55% |
| 2026-01-08 | 15.01 | 15.08 | -0.05 | -0.33% | 14.92 | 15.50 | 231085 | 35089 | 4.61% |
| 2026-01-07 | 15.32 | 15.13 | -0.16 | -1.05% | 15.01 | 15.35 | 231590 | 35122 | 4.62% |
| 2026-01-06 | 15.25 | 15.29 | 0.20 | 1.33% | 14.95 | 15.48 | 285443 | 43472 | 5.70% |
| 2026-01-05 | 14.36 | 15.09 | 0.69 | 4.79% | 14.36 | 15.46 | 353961 | 53438 | 7.06% |
| 2025-12-31 | 14.23 | 14.40 | 0.11 | 0.77% | 14.23 | 14.64 | 198190 | 28604 | 3.95% |
| 2025-12-30 | 13.93 | 14.29 | -0.35 | -2.39% | 13.88 | 14.50 | 275767 | 39195 | 5.50% |
| 2025-12-29 | 14.99 | 14.64 | 0.02 | 0.14% | 14.33 | 15.09 | 374657 | 55123 | 7.48% |
| 2025-12-26 | 14.12 | 14.62 | 0.63 | 4.50% | 14.12 | 14.81 | 379604 | 55086 | 7.57% |
| 2025-12-25 | 14.14 | 13.99 | -0.35 | -2.44% | 13.71 | 14.20 | 273098 | 37858 | 5.45% |
| 2025-12-24 | 14.46 | 14.34 | 0.16 | 1.13% | 14.03 | 14.48 | 207013 | 29523 | 4.13% |
| 2025-12-23 | 14.26 | 14.18 | 0.08 | 0.57% | 14.09 | 14.56 | 271442 | 38840 | 5.42% |
| 2025-12-22 | 14.03 | 14.10 | 0.14 | 1.00% | 13.90 | 14.25 | 217628 | 30660 | 4.34% |
| 2025-12-19 | 13.74 | 13.96 | 0.35 | 2.57% | 13.61 | 14.05 | 245840 | 34119 | 4.91% |
| 2025-12-18 | 13.61 | 13.61 | -0.01 | -0.07% | 13.55 | 13.79 | 134788 | 18438 | 2.69% |
| 2025-12-17 | 13.70 | 13.62 | -0.03 | -0.22% | 13.42 | 13.82 | 221999 | 30152 | 4.43% |
| 2025-12-16 | 14.19 | 13.65 | -0.56 | -3.94% | 13.61 | 14.19 | 189138 | 26099 | 3.77% |
| 2025-12-15 | 13.72 | 14.21 | 0.31 | 2.23% | 13.72 | 14.43 | 219602 | 31194 | 4.38% |
| 2025-12-12 | 13.75 | 13.90 | 0.21 | 1.53% | 13.60 | 14.10 | 176972 | 24496 | 3.53% |