当前时间：2026-06-06 06:13:46 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 7.66 | 7.64 | -0.04 | -0.52% | 7.62 | 7.78 | 373090 | 28771 | 0.80% |
| 2026-06-04 | 7.83 | 7.68 | -0.21 | -2.66% | 7.61 | 7.89 | 432253 | 33403 | 0.93% |
| 2026-06-03 | 7.87 | 7.89 | -0.01 | -0.13% | 7.79 | 7.97 | 414724 | 32644 | 0.89% |
| 2026-06-02 | 7.85 | 7.90 | 0.04 | 0.51% | 7.77 | 7.94 | 471523 | 37048 | 1.02% |
| 2026-06-01 | 7.83 | 7.86 | 0.01 | 0.13% | 7.74 | 7.89 | 472810 | 36971 | 1.02% |
| 2026-05-29 | 7.80 | 7.85 | 0.06 | 0.77% | 7.80 | 8.08 | 542230 | 42931 | 1.17% |
| 2026-05-28 | 7.96 | 7.79 | -0.15 | -1.89% | 7.70 | 8.06 | 462984 | 36217 | 1.00% |
| 2026-05-27 | 8.02 | 7.94 | -0.11 | -1.37% | 7.91 | 8.18 | 422832 | 33878 | 0.91% |
| 2026-05-26 | 8.00 | 8.05 | 0.04 | 0.50% | 7.96 | 8.16 | 468368 | 37752 | 1.01% |
| 2026-05-25 | 7.99 | 8.01 | 0.09 | 1.14% | 7.92 | 8.11 | 424245 | 33993 | 0.91% |
| 2026-05-22 | 8.11 | 7.92 | -0.12 | -1.49% | 7.90 | 8.15 | 531678 | 42370 | 1.14% |
| 2026-05-21 | 8.19 | 8.04 | -0.14 | -1.71% | 8.03 | 8.46 | 932095 | 77374 | 2.01% |
| 2026-05-20 | 8.27 | 8.18 | -0.14 | -1.68% | 8.13 | 8.30 | 405076 | 33254 | 0.87% |
| 2026-05-19 | 8.20 | 8.32 | 0.14 | 1.71% | 8.16 | 8.35 | 411307 | 34010 | 0.89% |
| 2026-05-18 | 8.21 | 8.18 | -0.06 | -0.73% | 8.10 | 8.32 | 373465 | 30639 | 0.80% |
| 2026-05-15 | 8.49 | 8.24 | -0.24 | -2.83% | 8.19 | 8.54 | 596559 | 49759 | 1.28% |
| 2026-05-14 | 8.73 | 8.48 | -0.24 | -2.75% | 8.48 | 8.73 | 610144 | 52479 | 1.31% |
| 2026-05-13 | 8.74 | 8.72 | -0.09 | -1.02% | 8.62 | 8.84 | 664767 | 57823 | 1.43% |
| 2026-05-12 | 8.65 | 8.81 | 0.18 | 2.09% | 8.57 | 9.01 | 1279771 | 112840 | 2.76% |
| 2026-05-11 | 8.39 | 8.63 | 0.23 | 2.74% | 8.30 | 8.67 | 912581 | 77467 | 1.97% |
| 2026-05-08 | 8.45 | 8.40 | -0.12 | -1.41% | 8.40 | 8.51 | 530996 | 44803 | 1.14% |
| 2026-05-07 | 8.40 | 8.52 | 0.19 | 2.28% | 8.26 | 8.53 | 857779 | 72178 | 1.85% |
| 2026-05-06 | 8.29 | 8.33 | 0.06 | 0.73% | 8.28 | 8.41 | 593361 | 49510 | 1.28% |
| 2026-04-30 | 8.24 | 8.27 | 0.05 | 0.61% | 8.18 | 8.47 | 577844 | 48049 | 1.24% |
| 2026-04-29 | 8.24 | 8.22 | 0.00 | 0.00% | 8.13 | 8.26 | 446604 | 36611 | 0.96% |
| 2026-04-28 | 8.19 | 8.22 | 0.04 | 0.49% | 8.18 | 8.34 | 505957 | 41846 | 1.09% |
| 2026-04-27 | 8.29 | 8.18 | -0.12 | -1.45% | 8.15 | 8.34 | 452094 | 37105 | 0.97% |
| 2026-04-24 | 8.22 | 8.30 | 0.06 | 0.73% | 8.20 | 8.34 | 349687 | 28904 | 0.75% |
| 2026-04-23 | 8.32 | 8.24 | -0.10 | -1.20% | 8.23 | 8.35 | 256575 | 21231 | 0.55% |
| 2026-04-22 | 8.19 | 8.34 | 0.13 | 1.58% | 8.18 | 8.42 | 357096 | 29750 | 0.77% |
| 2026-04-21 | 8.28 | 8.21 | -0.08 | -0.97% | 8.20 | 8.33 | 248200 | 20440 | 0.53% |
| 2026-04-20 | 8.32 | 8.29 | -0.02 | -0.24% | 8.24 | 8.34 | 312264 | 25912 | 0.67% |
| 2026-04-17 | 8.30 | 8.31 | 0.00 | 0.00% | 8.25 | 8.35 | 284391 | 23602 | 0.61% |
| 2026-04-16 | 8.40 | 8.31 | -0.05 | -0.60% | 8.31 | 8.43 | 374553 | 31325 | 0.81% |
| 2026-04-15 | 8.43 | 8.36 | -0.07 | -0.83% | 8.35 | 8.46 | 275473 | 23142 | 0.59% |
| 2026-04-14 | 8.39 | 8.43 | 0.05 | 0.60% | 8.32 | 8.44 | 448432 | 37573 | 0.97% |
| 2026-04-13 | 8.22 | 8.38 | 0.13 | 1.58% | 8.20 | 8.46 | 552019 | 46293 | 1.19% |
| 2026-04-10 | 8.19 | 8.25 | 0.12 | 1.48% | 8.19 | 8.43 | 653614 | 54405 | 1.41% |
| 2026-04-09 | 8.23 | 8.13 | -0.18 | -2.17% | 8.10 | 8.29 | 483582 | 39629 | 1.04% |
| 2026-04-08 | 7.90 | 8.31 | 0.54 | 6.95% | 7.89 | 8.34 | 981655 | 80276 | 2.11% |
| 2026-04-07 | 7.68 | 7.77 | 0.07 | 0.91% | 7.67 | 7.82 | 239957 | 18643 | 0.52% |
| 2026-04-03 | 7.72 | 7.70 | -0.01 | -0.13% | 7.68 | 7.77 | 225807 | 17446 | 0.49% |
| 2026-04-02 | 7.78 | 7.71 | -0.11 | -1.41% | 7.67 | 7.79 | 282635 | 21860 | 0.61% |
| 2026-04-01 | 7.72 | 7.82 | 0.20 | 2.62% | 7.67 | 7.85 | 427909 | 33202 | 0.92% |
| 2026-03-31 | 7.62 | 7.62 | -0.03 | -0.39% | 7.62 | 7.74 | 248504 | 19056 | 0.54% |
| 2026-03-30 | 7.58 | 7.65 | -0.02 | -0.26% | 7.53 | 7.66 | 323153 | 24579 | 0.70% |
| 2026-03-27 | 7.56 | 7.67 | 0.07 | 0.92% | 7.53 | 7.70 | 261086 | 19940 | 0.56% |
| 2026-03-26 | 7.71 | 7.60 | -0.12 | -1.55% | 7.58 | 7.76 | 348661 | 26708 | 0.75% |
| 2026-03-25 | 7.64 | 7.72 | 0.11 | 1.45% | 7.60 | 7.76 | 433413 | 33315 | 0.93% |
| 2026-03-24 | 7.62 | 7.61 | 0.07 | 0.93% | 7.53 | 7.67 | 483293 | 36711 | 1.04% |
| 2026-03-23 | 7.92 | 7.54 | -0.47 | -5.87% | 7.48 | 7.93 | 674650 | 51894 | 1.45% |
| 2026-03-20 | 8.22 | 8.01 | -0.18 | -2.20% | 8.01 | 8.24 | 388159 | 31507 | 0.84% |
| 2026-03-19 | 8.24 | 8.19 | -0.11 | -1.33% | 8.17 | 8.29 | 321740 | 26455 | 0.69% |
| 2026-03-18 | 8.33 | 8.30 | 0.00 | 0.00% | 8.26 | 8.34 | 264915 | 21968 | 0.57% |
| 2026-03-17 | 8.29 | 8.30 | 0.02 | 0.24% | 8.27 | 8.46 | 449273 | 37618 | 0.97% |
| 2026-03-16 | 8.30 | 8.28 | -0.02 | -0.24% | 8.23 | 8.31 | 259950 | 21496 | 0.56% |
| 2026-03-13 | 8.37 | 8.30 | -0.10 | -1.19% | 8.27 | 8.41 | 389680 | 32498 | 0.84% |
| 2026-03-12 | 8.39 | 8.40 | 0.00 | 0.00% | 8.36 | 8.49 | 344160 | 28990 | 0.74% |
| 2026-03-11 | 8.38 | 8.40 | 0.00 | 0.00% | 8.34 | 8.44 | 280334 | 23496 | 0.60% |
| 2026-03-10 | 8.30 | 8.40 | 0.15 | 1.82% | 8.28 | 8.40 | 308300 | 25762 | 0.66% |
| 2026-03-09 | 8.28 | 8.25 | -0.13 | -1.55% | 8.18 | 8.30 | 399575 | 32952 | 0.86% |
| 2026-03-06 | 8.25 | 8.38 | 0.12 | 1.45% | 8.23 | 8.42 | 334326 | 27950 | 0.72% |
| 2026-03-05 | 8.36 | 8.26 | 0.00 | 0.00% | 8.24 | 8.37 | 324267 | 26925 | 0.70% |
| 2026-03-04 | 8.35 | 8.26 | -0.16 | -1.90% | 8.24 | 8.41 | 441039 | 36687 | 0.95% |
| 2026-03-03 | 8.55 | 8.42 | -0.14 | -1.64% | 8.38 | 8.65 | 604226 | 51331 | 1.30% |
| 2026-03-02 | 8.60 | 8.56 | -0.13 | -1.50% | 8.45 | 8.65 | 503730 | 43088 | 1.08% |
| 2026-02-27 | 8.62 | 8.69 | 0.05 | 0.58% | 8.61 | 8.72 | 301374 | 26137 | 0.65% |
| 2026-02-26 | 8.76 | 8.64 | -0.12 | -1.37% | 8.62 | 8.79 | 435121 | 37732 | 0.94% |