当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.58 | 13.96 | -0.38 | -2.65% | 13.96 | 14.58 | 103533 | 14687 | 1.89% |
| 2026-03-19 | 14.50 | 14.34 | -0.38 | -2.58% | 14.30 | 14.66 | 87960 | 12698 | 1.61% |
| 2026-03-18 | 14.68 | 14.72 | 0.04 | 0.27% | 14.38 | 14.73 | 95275 | 13859 | 1.74% |
| 2026-03-17 | 14.92 | 14.68 | -0.24 | -1.61% | 14.64 | 15.06 | 83871 | 12472 | 1.53% |
| 2026-03-16 | 14.58 | 14.92 | 0.24 | 1.63% | 14.57 | 14.95 | 79666 | 11810 | 1.45% |
| 2026-03-13 | 14.97 | 14.68 | -0.28 | -1.87% | 14.64 | 15.06 | 105191 | 15619 | 1.92% |
| 2026-03-12 | 15.00 | 14.96 | -0.19 | -1.25% | 14.88 | 15.13 | 94992 | 14230 | 1.73% |
| 2026-03-11 | 15.40 | 15.15 | -0.23 | -1.50% | 15.07 | 15.45 | 121236 | 18459 | 2.21% |
| 2026-03-10 | 15.21 | 15.38 | 0.28 | 1.85% | 15.11 | 15.39 | 117853 | 18041 | 2.15% |
| 2026-03-09 | 15.11 | 15.10 | -0.16 | -1.05% | 14.84 | 15.20 | 126359 | 18929 | 2.31% |
| 2026-03-06 | 15.26 | 15.26 | -0.15 | -0.97% | 15.12 | 15.32 | 147650 | 22462 | 2.70% |
| 2026-03-05 | 15.09 | 15.41 | 0.51 | 3.42% | 15.01 | 15.56 | 228834 | 35130 | 4.18% |
| 2026-03-04 | 14.58 | 14.90 | 0.08 | 0.54% | 14.54 | 14.97 | 138578 | 20542 | 2.53% |
| 2026-03-03 | 15.45 | 14.82 | -0.53 | -3.45% | 14.75 | 15.48 | 210968 | 31752 | 3.85% |
| 2026-03-02 | 15.45 | 15.35 | -0.48 | -3.03% | 15.21 | 15.72 | 188406 | 28983 | 3.44% |
| 2026-02-27 | 15.60 | 15.83 | 0.08 | 0.51% | 15.56 | 15.87 | 136413 | 21536 | 2.49% |
| 2026-02-26 | 16.21 | 15.75 | -0.59 | -3.61% | 15.66 | 16.25 | 252197 | 39972 | 4.60% |
| 2026-02-25 | 16.08 | 16.34 | 0.25 | 1.55% | 15.98 | 16.35 | 220272 | 35816 | 4.02% |
| 2026-02-24 | 16.31 | 16.09 | 0.01 | 0.06% | 16.04 | 16.33 | 170675 | 27497 | 3.12% |
| 2026-02-13 | 16.70 | 16.08 | -0.48 | -2.90% | 16.07 | 16.79 | 269006 | 44026 | 4.91% |
| 2026-02-12 | 16.71 | 16.56 | -0.32 | -1.90% | 16.48 | 16.87 | 300311 | 49939 | 5.48% |
| 2026-02-11 | 17.11 | 16.88 | -0.42 | -2.43% | 16.83 | 17.46 | 374639 | 63943 | 6.84% |
| 2026-02-10 | 17.90 | 17.30 | -0.93 | -5.10% | 17.10 | 17.90 | 461656 | 80370 | 8.43% |
| 2026-02-09 | 18.66 | 18.23 | -0.39 | -2.09% | 17.61 | 18.81 | 586062 | 105480 | 10.70% |
| 2026-02-06 | 19.40 | 18.62 | -1.58 | -7.82% | 18.18 | 19.60 | 793491 | 147845 | 14.49% |
| 2026-02-05 | 18.50 | 20.20 | 1.84 | 10.02% | 18.25 | 20.20 | 770382 | 147809 | 14.07% |
| 2026-02-04 | 18.63 | 18.36 | -0.45 | -2.39% | 17.68 | 18.69 | 500690 | 91359 | 9.14% |
| 2026-02-03 | 18.03 | 18.81 | 1.23 | 7.00% | 18.00 | 19.10 | 718266 | 134381 | 13.11% |
| 2026-02-02 | 16.59 | 17.58 | 0.99 | 5.97% | 16.40 | 18.25 | 647271 | 113762 | 11.82% |
| 2026-01-30 | 16.51 | 16.59 | 0.01 | 0.06% | 16.27 | 17.14 | 364080 | 60824 | 6.65% |
| 2026-01-29 | 15.90 | 16.58 | 0.51 | 3.17% | 15.80 | 16.98 | 407317 | 67493 | 7.44% |
| 2026-01-28 | 16.56 | 16.07 | -0.84 | -4.97% | 15.99 | 16.82 | 354633 | 57744 | 6.48% |
| 2026-01-27 | 16.38 | 16.91 | 0.53 | 3.24% | 16.28 | 17.30 | 430349 | 72142 | 7.86% |
| 2026-01-26 | 17.10 | 16.38 | -0.78 | -4.55% | 16.12 | 17.39 | 328698 | 54530 | 6.00% |
| 2026-01-23 | 17.01 | 17.16 | 0.34 | 2.02% | 16.78 | 17.36 | 359465 | 61396 | 6.56% |
| 2026-01-22 | 16.31 | 16.82 | 0.30 | 1.82% | 16.31 | 16.97 | 338467 | 56420 | 6.18% |
| 2026-01-21 | 16.28 | 16.52 | 0.17 | 1.04% | 16.27 | 16.96 | 456260 | 75749 | 8.33% |
| 2026-01-20 | 16.79 | 16.35 | -1.25 | -7.10% | 16.18 | 17.32 | 844291 | 140529 | 15.42% |
| 2026-01-19 | 17.60 | 17.60 | -1.96 | -10.02% | 17.60 | 17.60 | 34172 | 6014 | 0.62% |
| 2026-01-16 | 19.56 | 19.56 | -2.17 | -9.99% | 19.56 | 19.56 | 47252 | 9242 | 0.86% |
| 2026-01-15 | 22.97 | 21.73 | 0.85 | 4.07% | 20.00 | 22.97 | 1149765 | 249239 | 20.99% |
| 2026-01-14 | 20.88 | 20.88 | 1.90 | 10.01% | 20.88 | 20.88 | 61790 | 12901 | 1.13% |
| 2026-01-13 | 18.18 | 18.98 | 1.73 | 10.03% | 18.00 | 18.98 | 171539 | 32082 | 3.13% |
| 2026-01-12 | 15.82 | 17.25 | 1.57 | 10.01% | 15.80 | 17.25 | 686370 | 116035 | 12.53% |
| 2026-01-09 | 15.09 | 15.68 | 0.59 | 3.91% | 14.85 | 15.83 | 470433 | 72321 | 8.59% |
| 2026-01-08 | 14.42 | 15.09 | 0.44 | 3.00% | 14.35 | 15.38 | 365246 | 54181 | 6.67% |
| 2026-01-07 | 14.33 | 14.65 | 0.14 | 0.96% | 14.23 | 14.76 | 274275 | 39945 | 5.01% |
| 2026-01-06 | 14.04 | 14.51 | 0.54 | 3.87% | 13.92 | 14.59 | 310299 | 44292 | 5.67% |
| 2026-01-05 | 13.78 | 13.97 | 0.20 | 1.45% | 13.74 | 13.97 | 147879 | 20529 | 2.70% |
| 2025-12-31 | 13.84 | 13.77 | 0.04 | 0.29% | 13.62 | 13.90 | 111909 | 15404 | 2.04% |
| 2025-12-30 | 14.04 | 13.73 | -0.31 | -2.21% | 13.66 | 14.04 | 166480 | 22982 | 3.04% |
| 2025-12-29 | 14.26 | 14.04 | -0.23 | -1.61% | 13.98 | 14.37 | 168936 | 23847 | 3.08% |
| 2025-12-26 | 14.38 | 14.27 | -0.15 | -1.04% | 14.26 | 14.59 | 189469 | 27232 | 3.46% |
| 2025-12-25 | 14.62 | 14.42 | -0.23 | -1.57% | 14.23 | 14.77 | 209291 | 30245 | 3.82% |
| 2025-12-24 | 14.59 | 14.65 | 0.00 | 0.00% | 14.35 | 14.98 | 205711 | 30179 | 3.76% |
| 2025-12-23 | 15.11 | 14.65 | -0.32 | -2.14% | 14.50 | 15.11 | 240448 | 35390 | 4.39% |
| 2025-12-22 | 15.17 | 14.97 | -0.36 | -2.35% | 14.86 | 15.38 | 293712 | 44115 | 5.36% |
| 2025-12-19 | 14.58 | 15.33 | 0.76 | 5.22% | 14.24 | 15.60 | 460548 | 69474 | 8.41% |
| 2025-12-18 | 14.31 | 14.57 | 0.06 | 0.41% | 14.31 | 15.12 | 338879 | 49988 | 6.19% |
| 2025-12-17 | 15.57 | 14.51 | -0.99 | -6.39% | 14.28 | 15.57 | 455841 | 66710 | 8.32% |
| 2025-12-16 | 14.43 | 15.50 | 1.02 | 7.04% | 14.43 | 15.93 | 524215 | 81634 | 9.57% |
| 2025-12-15 | 13.88 | 14.48 | 0.56 | 4.02% | 13.82 | 14.84 | 324422 | 46765 | 5.92% |
| 2025-12-12 | 14.63 | 13.92 | -1.08 | -7.20% | 13.90 | 14.64 | 334149 | 47149 | 6.10% |