致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-13 | 7.38 | 7.31 | -0.05 | -0.68% | 7.30 | 7.45 | 18467 | 1357 | 0.34% |
| 2024-09-12 | 7.40 | 7.36 | -0.07 | -0.94% | 7.36 | 7.51 | 18931 | 1406 | 0.35% |
| 2024-09-11 | 7.48 | 7.43 | -0.14 | -1.85% | 7.37 | 7.52 | 23756 | 1769 | 0.43% |
| 2024-09-10 | 7.64 | 7.57 | 0.00 | 0.00% | 7.45 | 7.66 | 25867 | 1948 | 0.47% |
| 2024-09-09 | 7.51 | 7.57 | 0.05 | 0.66% | 7.42 | 7.63 | 29973 | 2267 | 0.55% |
| 2024-09-06 | 7.51 | 7.52 | -0.04 | -0.53% | 7.48 | 7.71 | 45535 | 3450 | 0.83% |
| 2024-09-05 | 7.50 | 7.56 | 0.18 | 2.44% | 7.44 | 7.65 | 48057 | 3626 | 0.88% |
| 2024-09-04 | 7.35 | 7.38 | -0.03 | -0.40% | 7.33 | 7.45 | 22233 | 1642 | 0.41% |
| 2024-09-03 | 7.35 | 7.41 | 0.04 | 0.54% | 7.34 | 7.48 | 21691 | 1605 | 0.40% |
| 2024-09-02 | 7.55 | 7.37 | -0.08 | -1.07% | 7.37 | 7.66 | 38810 | 2928 | 0.71% |
| 2024-08-30 | 7.22 | 7.45 | 0.17 | 2.34% | 7.22 | 7.55 | 36305 | 2700 | 0.66% |
| 2024-08-29 | 7.16 | 7.28 | 0.08 | 1.11% | 7.07 | 7.29 | 24994 | 1803 | 0.46% |
| 2024-08-28 | 7.23 | 7.20 | 0.06 | 0.84% | 7.07 | 7.37 | 31802 | 2286 | 0.58% |
| 2024-08-27 | 7.22 | 7.14 | -0.08 | -1.11% | 7.12 | 7.25 | 18955 | 1358 | 0.35% |
| 2024-08-26 | 7.07 | 7.22 | 0.05 | 0.70% | 7.07 | 7.27 | 25256 | 1818 | 0.46% |
| 2024-08-23 | 7.31 | 7.17 | -0.14 | -1.92% | 7.16 | 7.33 | 36220 | 2613 | 0.66% |
| 2024-08-22 | 7.68 | 7.31 | -0.43 | -5.56% | 7.29 | 7.77 | 68959 | 5140 | 1.26% |
| 2024-08-21 | 7.68 | 7.74 | 0.02 | 0.26% | 7.67 | 7.78 | 17029 | 1317 | 0.31% |
| 2024-08-20 | 7.83 | 7.72 | -0.13 | -1.66% | 7.66 | 7.90 | 21244 | 1641 | 0.39% |
| 2024-08-19 | 7.81 | 7.85 | 0.04 | 0.51% | 7.79 | 7.89 | 17311 | 1358 | 0.32% |
| 2024-08-16 | 7.95 | 7.81 | -0.13 | -1.64% | 7.80 | 7.98 | 26553 | 2090 | 0.48% |
| 2024-08-15 | 7.86 | 7.94 | 0.07 | 0.89% | 7.82 | 7.99 | 23313 | 1847 | 0.43% |
| 2024-08-14 | 7.96 | 7.87 | -0.05 | -0.63% | 7.85 | 7.97 | 18879 | 1491 | 0.34% |
| 2024-08-13 | 7.85 | 7.92 | 0.01 | 0.13% | 7.80 | 7.95 | 25730 | 2026 | 0.47% |
| 2024-08-12 | 8.00 | 7.91 | -0.12 | -1.49% | 7.89 | 8.00 | 44023 | 3491 | 0.80% |
| 2024-08-09 | 8.35 | 8.03 | -0.44 | -5.19% | 8.02 | 8.40 | 87468 | 7128 | 1.60% |
| 2024-08-08 | 8.13 | 8.47 | 0.24 | 2.92% | 8.08 | 8.69 | 124617 | 10521 | 2.28% |
| 2024-08-07 | 8.25 | 8.23 | -0.11 | -1.32% | 8.11 | 8.30 | 68083 | 5575 | 1.24% |
| 2024-08-06 | 8.12 | 8.34 | 0.34 | 4.25% | 8.01 | 8.35 | 96920 | 7973 | 1.77% |
| 2024-08-05 | 7.88 | 8.00 | 0.07 | 0.88% | 7.88 | 8.19 | 69022 | 5572 | 1.26% |
| 2024-08-02 | 7.91 | 7.93 | -0.01 | -0.13% | 7.88 | 8.09 | 36693 | 2926 | 0.67% |
| 2024-08-01 | 7.99 | 7.94 | -0.07 | -0.87% | 7.93 | 8.08 | 31782 | 2537 | 0.58% |
| 2024-07-31 | 7.80 | 8.01 | 0.20 | 2.56% | 7.72 | 8.03 | 48841 | 3884 | 0.89% |
| 2024-07-30 | 7.74 | 7.81 | 0.08 | 1.03% | 7.71 | 7.87 | 29981 | 2330 | 0.55% |
| 2024-07-29 | 7.67 | 7.73 | 0.03 | 0.39% | 7.63 | 7.76 | 18655 | 1438 | 0.34% |
| 2024-07-26 | 7.54 | 7.70 | 0.15 | 1.99% | 7.54 | 7.70 | 23415 | 1789 | 0.43% |
| 2024-07-25 | 7.52 | 7.55 | 0.01 | 0.13% | 7.45 | 7.66 | 20065 | 1512 | 0.37% |
| 2024-07-24 | 7.60 | 7.54 | -0.11 | -1.44% | 7.54 | 7.70 | 21865 | 1660 | 0.40% |
| 2024-07-23 | 7.71 | 7.65 | -0.06 | -0.78% | 7.64 | 7.80 | 22148 | 1709 | 0.40% |
| 2024-07-22 | 7.77 | 7.71 | -0.04 | -0.52% | 7.62 | 7.77 | 15010 | 1154 | 0.27% |
| 2024-07-19 | 7.76 | 7.75 | -0.06 | -0.77% | 7.72 | 7.80 | 19675 | 1526 | 0.36% |
| 2024-07-18 | 7.75 | 7.81 | -0.05 | -0.64% | 7.65 | 7.82 | 27756 | 2148 | 0.51% |
| 2024-07-17 | 7.79 | 7.86 | 0.06 | 0.77% | 7.74 | 7.95 | 34831 | 2739 | 0.64% |
| 2024-07-16 | 7.81 | 7.80 | -0.01 | -0.13% | 7.73 | 7.85 | 21371 | 1662 | 0.39% |
| 2024-07-15 | 7.93 | 7.81 | -0.16 | -2.01% | 7.77 | 7.99 | 26445 | 2077 | 0.48% |
| 2024-07-12 | 7.89 | 7.97 | 0.08 | 1.01% | 7.83 | 8.02 | 40140 | 3191 | 0.73% |
| 2024-07-11 | 7.72 | 7.89 | 0.33 | 4.37% | 7.69 | 8.10 | 50786 | 4005 | 0.93% |
| 2024-07-10 | 7.62 | 7.56 | -0.12 | -1.56% | 7.52 | 7.67 | 21205 | 1610 | 0.39% |
| 2024-07-09 | 7.65 | 7.68 | 0.02 | 0.26% | 7.45 | 7.73 | 33570 | 2551 | 0.61% |
| 2024-07-08 | 7.88 | 7.66 | -0.18 | -2.30% | 7.63 | 7.90 | 24640 | 1893 | 0.45% |
| 2024-07-05 | 7.56 | 7.84 | 0.15 | 1.95% | 7.49 | 7.85 | 40420 | 3124 | 0.74% |
| 2024-07-04 | 7.95 | 7.69 | -0.47 | -5.76% | 7.67 | 7.99 | 75313 | 5882 | 1.38% |
| 2024-07-03 | 7.92 | 8.16 | 0.27 | 3.42% | 7.90 | 8.44 | 107308 | 8841 | 1.96% |
| 2024-07-02 | 7.77 | 7.89 | 0.15 | 1.94% | 7.72 | 7.95 | 27789 | 2188 | 0.51% |
| 2024-07-01 | 7.63 | 7.74 | 0.13 | 1.71% | 7.56 | 7.75 | 23510 | 1800 | 0.43% |
| 2024-06-28 | 7.56 | 7.61 | 0.03 | 0.40% | 7.55 | 7.74 | 23175 | 1776 | 0.42% |
| 2024-06-27 | 7.77 | 7.58 | -0.19 | -2.45% | 7.56 | 7.79 | 25151 | 1929 | 0.46% |
| 2024-06-26 | 7.52 | 7.77 | 0.23 | 3.05% | 7.46 | 7.78 | 23537 | 1795 | 0.43% |
| 2024-06-25 | 7.41 | 7.54 | 0.13 | 1.75% | 7.40 | 7.59 | 27582 | 2074 | 0.50% |
| 2024-06-24 | 7.73 | 7.41 | -0.37 | -4.76% | 7.41 | 7.77 | 36760 | 2763 | 0.67% |
| 2024-06-21 | 7.84 | 7.78 | -0.09 | -1.14% | 7.77 | 7.95 | 22159 | 1736 | 0.40% |
| 2024-06-20 | 8.10 | 7.87 | -0.19 | -2.36% | 7.85 | 8.10 | 29123 | 2306 | 0.53% |
| 2024-06-19 | 8.11 | 8.06 | -0.01 | -0.12% | 8.00 | 8.12 | 19000 | 1531 | 0.35% |
| 2024-06-18 | 8.06 | 8.07 | 0.02 | 0.25% | 8.00 | 8.15 | 24780 | 2005 | 0.45% |
| 2024-06-17 | 8.10 | 8.05 | -0.08 | -0.98% | 7.97 | 8.14 | 27328 | 2199 | 0.50% |
| 2024-06-14 | 8.13 | 8.13 | -0.05 | -0.61% | 8.03 | 8.19 | 38444 | 3114 | 0.70% |
| 2024-06-13 | 8.22 | 8.18 | -0.02 | -0.24% | 8.11 | 8.32 | 24267 | 1981 | 0.44% |
| 2024-06-12 | 8.06 | 8.20 | 0.09 | 1.11% | 8.06 | 8.23 | 29548 | 2416 | 0.54% |
| 2024-06-11 | 8.18 | 8.11 | -0.02 | -0.25% | 7.96 | 8.19 | 28855 | 2324 | 0.53% |