致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.23 | 7.27 | 0.00 | 0.00% | 7.21 | 7.37 | 339620 | 24797 | 0.56% |
| 2025-04-02 | 7.26 | 7.27 | 0.01 | 0.14% | 7.20 | 7.28 | 221103 | 16029 | 0.36% |
| 2025-04-01 | 7.21 | 7.26 | 0.07 | 0.97% | 7.20 | 7.29 | 331838 | 24068 | 0.55% |
| 2025-03-31 | 7.33 | 7.19 | -0.16 | -2.18% | 7.17 | 7.36 | 487426 | 35282 | 0.80% |
| 2025-03-28 | 7.41 | 7.35 | -0.06 | -0.81% | 7.32 | 7.44 | 355653 | 26182 | 0.59% |
| 2025-03-27 | 7.47 | 7.41 | -0.08 | -1.07% | 7.39 | 7.49 | 335928 | 24958 | 0.55% |
| 2025-03-26 | 7.51 | 7.49 | -0.03 | -0.40% | 7.43 | 7.52 | 391567 | 29253 | 0.65% |
| 2025-03-25 | 7.42 | 7.52 | 0.08 | 1.08% | 7.39 | 7.52 | 411603 | 30795 | 0.68% |
| 2025-03-24 | 7.52 | 7.44 | -0.07 | -0.93% | 7.37 | 7.56 | 598090 | 44496 | 0.99% |
| 2025-03-21 | 7.45 | 7.51 | 0.05 | 0.67% | 7.45 | 7.61 | 764415 | 57648 | 1.26% |
| 2025-03-20 | 7.48 | 7.46 | -0.01 | -0.13% | 7.44 | 7.56 | 409284 | 30657 | 0.67% |
| 2025-03-19 | 7.49 | 7.47 | -0.03 | -0.40% | 7.44 | 7.55 | 402200 | 30080 | 0.66% |
| 2025-03-18 | 7.50 | 7.50 | 0.01 | 0.13% | 7.41 | 7.53 | 515815 | 38538 | 0.85% |
| 2025-03-17 | 7.44 | 7.49 | 0.07 | 0.94% | 7.43 | 7.54 | 587302 | 43945 | 0.97% |
| 2025-03-14 | 7.36 | 7.42 | 0.08 | 1.09% | 7.34 | 7.44 | 557910 | 41283 | 0.92% |
| 2025-03-13 | 7.37 | 7.34 | -0.03 | -0.41% | 7.29 | 7.48 | 697577 | 51488 | 1.15% |
| 2025-03-12 | 7.25 | 7.37 | 0.15 | 2.08% | 7.23 | 7.48 | 1308669 | 96285 | 2.16% |
| 2025-03-11 | 7.15 | 7.22 | 0.02 | 0.28% | 7.12 | 7.22 | 369495 | 26532 | 0.61% |
| 2025-03-10 | 7.17 | 7.20 | 0.03 | 0.42% | 7.14 | 7.23 | 446217 | 32059 | 0.74% |
| 2025-03-07 | 7.24 | 7.17 | -0.09 | -1.24% | 7.14 | 7.26 | 734631 | 52791 | 1.21% |
| 2025-03-06 | 7.23 | 7.26 | 0.05 | 0.69% | 7.15 | 7.27 | 624426 | 45065 | 1.03% |
| 2025-03-05 | 7.30 | 7.21 | -0.10 | -1.37% | 7.19 | 7.32 | 546646 | 39473 | 0.90% |
| 2025-03-04 | 7.26 | 7.31 | 0.03 | 0.41% | 7.21 | 7.39 | 481823 | 35192 | 0.79% |
| 2025-03-03 | 7.15 | 7.28 | 0.14 | 1.96% | 7.12 | 7.31 | 716876 | 52003 | 1.18% |
| 2025-02-28 | 7.24 | 7.14 | -0.11 | -1.52% | 7.12 | 7.29 | 568173 | 40950 | 0.94% |
| 2025-02-27 | 7.30 | 7.25 | -0.06 | -0.82% | 7.20 | 7.33 | 457134 | 33132 | 0.75% |
| 2025-02-26 | 7.17 | 7.31 | 0.14 | 1.95% | 7.15 | 7.34 | 722220 | 52619 | 1.19% |
| 2025-02-25 | 7.24 | 7.17 | -0.10 | -1.38% | 7.15 | 7.28 | 561358 | 40449 | 0.92% |
| 2025-02-24 | 7.15 | 7.27 | 0.10 | 1.39% | 7.14 | 7.35 | 949293 | 68752 | 1.56% |
| 2025-02-21 | 7.15 | 7.17 | 0.05 | 0.70% | 7.08 | 7.21 | 587507 | 42023 | 0.97% |
| 2025-02-20 | 7.21 | 7.12 | -0.08 | -1.11% | 7.09 | 7.21 | 723023 | 51557 | 1.19% |
| 2025-02-19 | 7.23 | 7.20 | -0.02 | -0.28% | 7.16 | 7.30 | 726900 | 52384 | 1.20% |
| 2025-02-18 | 7.35 | 7.22 | -0.14 | -1.90% | 7.20 | 7.38 | 561206 | 40917 | 0.92% |
| 2025-02-17 | 7.39 | 7.36 | -0.03 | -0.41% | 7.29 | 7.42 | 527657 | 38752 | 0.87% |
| 2025-02-14 | 7.41 | 7.39 | -0.04 | -0.54% | 7.35 | 7.44 | 352193 | 26003 | 0.58% |
| 2025-02-13 | 7.41 | 7.43 | 0.01 | 0.13% | 7.37 | 7.48 | 478761 | 35607 | 0.79% |
| 2025-02-12 | 7.46 | 7.42 | -0.03 | -0.40% | 7.35 | 7.49 | 490499 | 36292 | 0.81% |
| 2025-02-11 | 7.48 | 7.45 | -0.02 | -0.27% | 7.40 | 7.49 | 337992 | 25139 | 0.56% |
| 2025-02-10 | 7.46 | 7.47 | 0.01 | 0.13% | 7.44 | 7.52 | 392081 | 29298 | 0.65% |
| 2025-02-07 | 7.39 | 7.46 | 0.07 | 0.95% | 7.33 | 7.49 | 599504 | 44518 | 0.99% |
| 2025-02-06 | 7.34 | 7.39 | 0.05 | 0.68% | 7.30 | 7.39 | 365805 | 26903 | 0.60% |
| 2025-02-05 | 7.49 | 7.34 | -0.10 | -1.34% | 7.29 | 7.49 | 510896 | 37546 | 0.84% |
| 2025-01-27 | 7.46 | 7.44 | 0.02 | 0.27% | 7.42 | 7.55 | 385418 | 28822 | 0.63% |
| 2025-01-24 | 7.36 | 7.42 | 0.06 | 0.82% | 7.35 | 7.45 | 291942 | 21629 | 0.48% |
| 2025-01-23 | 7.43 | 7.36 | 0.00 | 0.00% | 7.36 | 7.50 | 403853 | 29971 | 0.67% |
| 2025-01-22 | 7.36 | 7.36 | 0.00 | 0.00% | 7.31 | 7.40 | 225957 | 16610 | 0.37% |
| 2025-01-21 | 7.49 | 7.36 | -0.12 | -1.60% | 7.33 | 7.52 | 408922 | 30181 | 0.67% |
| 2025-01-20 | 7.57 | 7.48 | 0.01 | 0.13% | 7.45 | 7.65 | 361722 | 27277 | 0.60% |
| 2025-01-17 | 7.42 | 7.47 | 0.05 | 0.67% | 7.36 | 7.59 | 477923 | 35839 | 0.79% |
| 2025-01-16 | 7.38 | 7.42 | 0.05 | 0.68% | 7.36 | 7.50 | 425283 | 31570 | 0.70% |
| 2025-01-15 | 7.45 | 7.37 | -0.08 | -1.07% | 7.34 | 7.46 | 390892 | 28843 | 0.64% |
| 2025-01-14 | 7.32 | 7.45 | 0.14 | 1.92% | 7.30 | 7.49 | 388954 | 28800 | 0.64% |
| 2025-01-13 | 7.32 | 7.31 | -0.05 | -0.68% | 7.27 | 7.40 | 340695 | 24915 | 0.56% |
| 2025-01-10 | 7.54 | 7.36 | -0.16 | -2.13% | 7.36 | 7.58 | 408214 | 30286 | 0.67% |
| 2025-01-09 | 7.51 | 7.52 | -0.09 | -1.18% | 7.49 | 7.61 | 246688 | 18589 | 0.41% |
| 2025-01-08 | 7.70 | 7.61 | -0.09 | -1.17% | 7.50 | 7.71 | 344717 | 26241 | 0.57% |
| 2025-01-07 | 7.70 | 7.70 | -0.01 | -0.13% | 7.54 | 7.73 | 344860 | 26393 | 0.57% |
| 2025-01-06 | 7.72 | 7.71 | 0.01 | 0.13% | 7.60 | 7.76 | 302889 | 23285 | 0.50% |
| 2025-01-03 | 7.85 | 7.70 | -0.15 | -1.91% | 7.66 | 7.97 | 519833 | 40564 | 0.86% |
| 2025-01-02 | 8.29 | 7.85 | -0.44 | -5.31% | 7.80 | 8.35 | 594626 | 47726 | 0.98% |
| 2024-12-31 | 8.44 | 8.29 | -0.16 | -1.89% | 8.29 | 8.46 | 359606 | 30112 | 0.59% |
| 2024-12-30 | 8.38 | 8.45 | 0.08 | 0.96% | 8.35 | 8.51 | 362176 | 30579 | 0.60% |
| 2024-12-27 | 8.43 | 8.37 | -0.01 | -0.12% | 8.30 | 8.47 | 416198 | 34775 | 0.69% |
| 2024-12-26 | 8.48 | 8.38 | -0.12 | -1.41% | 8.36 | 8.50 | 392453 | 33056 | 0.65% |