当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.62 | 4.61 | -0.01 | -0.22% | 4.60 | 4.67 | 132439 | 6137 | 0.28% |
| 2026-03-19 | 4.63 | 4.62 | -0.03 | -0.65% | 4.60 | 4.66 | 104003 | 4818 | 0.22% |
| 2026-03-18 | 4.66 | 4.65 | -0.01 | -0.21% | 4.60 | 4.67 | 107572 | 4986 | 0.22% |
| 2026-03-17 | 4.65 | 4.66 | 0.01 | 0.22% | 4.64 | 4.70 | 143059 | 6690 | 0.30% |
| 2026-03-16 | 4.67 | 4.65 | -0.01 | -0.21% | 4.62 | 4.68 | 136269 | 6332 | 0.28% |
| 2026-03-13 | 4.70 | 4.66 | -0.03 | -0.64% | 4.64 | 4.70 | 138261 | 6454 | 0.29% |
| 2026-03-12 | 4.66 | 4.69 | 0.03 | 0.64% | 4.65 | 4.70 | 149651 | 7003 | 0.31% |
| 2026-03-11 | 4.63 | 4.66 | 0.03 | 0.65% | 4.59 | 4.66 | 115820 | 5362 | 0.24% |
| 2026-03-10 | 4.63 | 4.63 | 0.00 | 0.00% | 4.60 | 4.64 | 87608 | 4046 | 0.18% |
| 2026-03-09 | 4.59 | 4.63 | 0.03 | 0.65% | 4.58 | 4.67 | 200014 | 9273 | 0.42% |
| 2026-03-06 | 4.58 | 4.60 | 0.01 | 0.22% | 4.56 | 4.61 | 101490 | 4661 | 0.21% |
| 2026-03-05 | 4.56 | 4.59 | 0.04 | 0.88% | 4.55 | 4.60 | 154675 | 7076 | 0.32% |
| 2026-03-04 | 4.59 | 4.55 | -0.04 | -0.87% | 4.52 | 4.59 | 173573 | 7896 | 0.36% |
| 2026-03-03 | 4.61 | 4.59 | -0.02 | -0.43% | 4.57 | 4.65 | 232186 | 10703 | 0.48% |
| 2026-03-02 | 4.59 | 4.61 | 0.01 | 0.22% | 4.57 | 4.63 | 176993 | 8153 | 0.37% |
| 2026-02-27 | 4.57 | 4.60 | 0.03 | 0.66% | 4.56 | 4.60 | 130763 | 5993 | 0.27% |
| 2026-02-26 | 4.57 | 4.57 | 0.01 | 0.22% | 4.54 | 4.58 | 100451 | 4580 | 0.21% |
| 2026-02-25 | 4.54 | 4.56 | 0.02 | 0.44% | 4.53 | 4.58 | 114241 | 5211 | 0.24% |
| 2026-02-24 | 4.53 | 4.54 | 0.04 | 0.89% | 4.51 | 4.55 | 73000 | 3306 | 0.15% |
| 2026-02-13 | 4.53 | 4.50 | -0.03 | -0.66% | 4.50 | 4.54 | 79620 | 3599 | 0.17% |
| 2026-02-12 | 4.56 | 4.53 | -0.03 | -0.66% | 4.53 | 4.57 | 77870 | 3538 | 0.16% |
| 2026-02-11 | 4.56 | 4.56 | 0.01 | 0.22% | 4.54 | 4.58 | 75721 | 3454 | 0.16% |
| 2026-02-10 | 4.58 | 4.55 | -0.02 | -0.44% | 4.55 | 4.58 | 55158 | 2514 | 0.11% |
| 2026-02-09 | 4.55 | 4.57 | 0.04 | 0.88% | 4.54 | 4.57 | 105950 | 4830 | 0.22% |
| 2026-02-06 | 4.54 | 4.53 | -0.03 | -0.66% | 4.53 | 4.56 | 81466 | 3705 | 0.17% |
| 2026-02-05 | 4.55 | 4.56 | 0.01 | 0.22% | 4.53 | 4.57 | 97202 | 4420 | 0.20% |
| 2026-02-04 | 4.48 | 4.55 | 0.05 | 1.11% | 4.48 | 4.56 | 145926 | 6612 | 0.30% |
| 2026-02-03 | 4.53 | 4.50 | -0.02 | -0.44% | 4.45 | 4.55 | 167231 | 7510 | 0.35% |
| 2026-02-02 | 4.57 | 4.52 | -0.05 | -1.09% | 4.52 | 4.59 | 158213 | 7207 | 0.33% |
| 2026-01-30 | 4.55 | 4.57 | 0.00 | 0.00% | 4.53 | 4.59 | 125226 | 5713 | 0.26% |
| 2026-01-29 | 4.56 | 4.57 | 0.01 | 0.22% | 4.54 | 4.57 | 127325 | 5797 | 0.27% |
| 2026-01-28 | 4.54 | 4.56 | 0.03 | 0.66% | 4.52 | 4.58 | 157900 | 7194 | 0.33% |
| 2026-01-27 | 4.57 | 4.53 | -0.05 | -1.09% | 4.50 | 4.57 | 136959 | 6198 | 0.29% |
| 2026-01-26 | 4.57 | 4.58 | 0.01 | 0.22% | 4.55 | 4.59 | 154648 | 7062 | 0.32% |
| 2026-01-23 | 4.56 | 4.57 | 0.01 | 0.22% | 4.55 | 4.58 | 96778 | 4423 | 0.20% |
| 2026-01-22 | 4.54 | 4.56 | 0.02 | 0.44% | 4.53 | 4.57 | 82996 | 3780 | 0.17% |
| 2026-01-21 | 4.56 | 4.54 | -0.02 | -0.44% | 4.52 | 4.57 | 92116 | 4181 | 0.19% |
| 2026-01-20 | 4.52 | 4.56 | 0.05 | 1.11% | 4.51 | 4.57 | 169119 | 7684 | 0.35% |
| 2026-01-19 | 4.50 | 4.51 | 0.01 | 0.22% | 4.49 | 4.53 | 101783 | 4590 | 0.21% |
| 2026-01-16 | 4.51 | 4.50 | 0.00 | 0.00% | 4.49 | 4.52 | 84967 | 3827 | 0.18% |
| 2026-01-15 | 4.51 | 4.50 | -0.01 | -0.22% | 4.49 | 4.52 | 74431 | 3350 | 0.16% |
| 2026-01-14 | 4.52 | 4.51 | -0.01 | -0.22% | 4.50 | 4.55 | 129898 | 5874 | 0.27% |
| 2026-01-13 | 4.52 | 4.52 | 0.00 | 0.00% | 4.50 | 4.55 | 110953 | 5016 | 0.23% |
| 2026-01-12 | 4.49 | 4.52 | 0.03 | 0.67% | 4.48 | 4.52 | 109407 | 4922 | 0.23% |
| 2026-01-09 | 4.48 | 4.49 | 0.01 | 0.22% | 4.47 | 4.50 | 67501 | 3029 | 0.14% |
| 2026-01-08 | 4.49 | 4.48 | -0.01 | -0.22% | 4.47 | 4.49 | 68209 | 3056 | 0.14% |
| 2026-01-07 | 4.50 | 4.49 | -0.01 | -0.22% | 4.47 | 4.50 | 91224 | 4090 | 0.19% |
| 2026-01-06 | 4.48 | 4.50 | 0.02 | 0.45% | 4.47 | 4.50 | 97840 | 4389 | 0.20% |
| 2026-01-05 | 4.47 | 4.48 | 0.01 | 0.22% | 4.46 | 4.49 | 99473 | 4451 | 0.21% |
| 2025-12-31 | 4.43 | 4.47 | 0.04 | 0.90% | 4.43 | 4.48 | 67100 | 2992 | 0.14% |
| 2025-12-30 | 4.44 | 4.43 | -0.02 | -0.45% | 4.43 | 4.45 | 55832 | 2477 | 0.12% |
| 2025-12-29 | 4.47 | 4.45 | -0.02 | -0.45% | 4.44 | 4.48 | 75595 | 3371 | 0.16% |
| 2025-12-26 | 4.48 | 4.47 | -0.01 | -0.22% | 4.46 | 4.49 | 88200 | 3947 | 0.18% |
| 2025-12-25 | 4.46 | 4.48 | 0.02 | 0.45% | 4.46 | 4.49 | 77881 | 3483 | 0.16% |
| 2025-12-24 | 4.44 | 4.46 | 0.01 | 0.22% | 4.44 | 4.47 | 80360 | 3580 | 0.17% |
| 2025-12-23 | 4.46 | 4.45 | -0.01 | -0.22% | 4.44 | 4.47 | 71225 | 3168 | 0.15% |
| 2025-12-22 | 4.45 | 4.46 | 0.00 | 0.00% | 4.45 | 4.47 | 95229 | 4244 | 0.20% |
| 2025-12-19 | 4.43 | 4.46 | 0.03 | 0.68% | 4.43 | 4.46 | 79048 | 3517 | 0.16% |
| 2025-12-18 | 4.43 | 4.43 | 0.00 | 0.00% | 4.41 | 4.45 | 89577 | 3970 | 0.19% |
| 2025-12-17 | 4.42 | 4.43 | 0.00 | 0.00% | 4.40 | 4.44 | 135263 | 5974 | 0.28% |
| 2025-12-16 | 4.45 | 4.43 | -0.02 | -0.45% | 4.40 | 4.45 | 217831 | 9633 | 0.45% |
| 2025-12-15 | 4.50 | 4.45 | -0.05 | -1.11% | 4.44 | 4.52 | 202434 | 9030 | 0.42% |
| 2025-12-12 | 4.59 | 4.50 | -0.10 | -2.17% | 4.50 | 4.60 | 311363 | 14139 | 0.65% |