当前时间：2026-09-17 14:34:50 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.28 | 3.34 | 0.07 | 2.14% | 3.22 | 3.42 | 144692 | 4807 | 0.75% |
| 2026-09-15 | 3.30 | 3.27 | -0.03 | -0.91% | 3.24 | 3.34 | 99648 | 3275 | 0.52% |
| 2026-09-14 | 3.21 | 3.30 | 0.09 | 2.80% | 3.20 | 3.32 | 132198 | 4324 | 0.69% |
| 2026-09-11 | 3.27 | 3.21 | -0.08 | -2.43% | 3.16 | 3.27 | 142843 | 4562 | 0.74% |
| 2026-09-10 | 3.32 | 3.29 | -0.05 | -1.50% | 3.27 | 3.33 | 106606 | 3514 | 0.55% |
| 2026-09-09 | 3.36 | 3.34 | -0.02 | -0.60% | 3.31 | 3.36 | 101329 | 3379 | 0.53% |
| 2026-09-08 | 3.33 | 3.36 | 0.05 | 1.51% | 3.29 | 3.37 | 104453 | 3494 | 0.54% |
| 2026-09-07 | 3.33 | 3.31 | -0.01 | -0.30% | 3.29 | 3.34 | 97572 | 3237 | 0.51% |
| 2026-09-04 | 3.41 | 3.32 | -0.06 | -1.78% | 3.29 | 3.42 | 134111 | 4501 | 0.70% |
| 2026-09-03 | 3.42 | 3.38 | -0.04 | -1.17% | 3.38 | 3.45 | 94906 | 3228 | 0.49% |
| 2026-09-02 | 3.46 | 3.42 | -0.05 | -1.44% | 3.40 | 3.47 | 120649 | 4132 | 0.63% |
| 2026-09-01 | 3.47 | 3.47 | -0.03 | -0.86% | 3.46 | 3.53 | 124823 | 4348 | 0.65% |
| 2026-08-31 | 3.44 | 3.50 | 0.00 | 0.00% | 3.44 | 3.52 | 124311 | 4335 | 0.65% |
| 2026-08-28 | 3.55 | 3.50 | -0.05 | -1.41% | 3.48 | 3.59 | 173105 | 6084 | 0.90% |
| 2026-08-27 | 3.43 | 3.55 | 0.13 | 3.80% | 3.40 | 3.67 | 350771 | 12520 | 1.82% |
| 2026-08-26 | 3.41 | 3.42 | 0.04 | 1.18% | 3.39 | 3.46 | 113100 | 3877 | 0.59% |
| 2026-08-25 | 3.31 | 3.38 | 0.07 | 2.11% | 3.29 | 3.40 | 99834 | 3363 | 0.52% |
| 2026-08-24 | 3.36 | 3.31 | -0.05 | -1.49% | 3.28 | 3.36 | 115175 | 3815 | 0.60% |
| 2026-08-21 | 3.29 | 3.36 | 0.05 | 1.51% | 3.24 | 3.41 | 165436 | 5518 | 0.86% |
| 2026-08-20 | 3.25 | 3.31 | 0.07 | 2.16% | 3.24 | 3.34 | 145747 | 4807 | 0.76% |
| 2026-08-19 | 3.35 | 3.24 | -0.16 | -4.71% | 3.21 | 3.39 | 168545 | 5534 | 0.88% |
| 2026-08-18 | 3.43 | 3.40 | -0.05 | -1.45% | 3.38 | 3.49 | 126738 | 4327 | 0.66% |
| 2026-08-17 | 3.42 | 3.45 | 0.03 | 0.88% | 3.36 | 3.45 | 113574 | 3874 | 0.59% |
| 2026-08-14 | 3.52 | 3.42 | -0.06 | -1.72% | 3.37 | 3.52 | 168362 | 5741 | 0.87% |
| 2026-08-13 | 3.59 | 3.48 | -0.13 | -3.60% | 3.45 | 3.61 | 183160 | 6489 | 0.95% |
| 2026-08-12 | 3.60 | 3.61 | 0.05 | 1.40% | 3.50 | 3.64 | 177499 | 6323 | 0.92% |
| 2026-08-11 | 3.54 | 3.56 | -0.02 | -0.56% | 3.53 | 3.65 | 235675 | 8476 | 1.22% |
| 2026-08-10 | 3.43 | 3.58 | 0.16 | 4.68% | 3.43 | 3.68 | 455488 | 16341 | 2.37% |
| 2026-08-07 | 3.31 | 3.42 | 0.10 | 3.01% | 3.23 | 3.50 | 325296 | 10938 | 1.69% |
| 2026-08-06 | 3.30 | 3.32 | -0.02 | -0.60% | 3.26 | 3.33 | 160884 | 5290 | 0.84% |
| 2026-08-05 | 3.34 | 3.34 | 0.00 | 0.00% | 3.30 | 3.38 | 160750 | 5371 | 0.84% |
| 2026-08-04 | 3.33 | 3.34 | 0.00 | 0.00% | 3.32 | 3.36 | 123882 | 4134 | 0.64% |
| 2026-08-03 | 3.29 | 3.34 | 0.05 | 1.52% | 3.28 | 3.35 | 113058 | 3747 | 0.59% |
| 2026-07-31 | 3.24 | 3.29 | 0.05 | 1.54% | 3.21 | 3.32 | 134590 | 4419 | 0.70% |
| 2026-07-30 | 3.28 | 3.24 | -0.05 | -1.52% | 3.22 | 3.36 | 175318 | 5773 | 0.91% |
| 2026-07-29 | 3.28 | 3.29 | 0.03 | 0.92% | 3.23 | 3.30 | 132957 | 4348 | 0.69% |
| 2026-07-28 | 3.26 | 3.26 | -0.01 | -0.31% | 3.23 | 3.33 | 119935 | 3935 | 0.62% |
| 2026-07-27 | 3.14 | 3.27 | 0.12 | 3.81% | 3.13 | 3.28 | 139845 | 4534 | 0.73% |
| 2026-07-24 | 3.22 | 3.15 | -0.07 | -2.17% | 3.10 | 3.25 | 139232 | 4416 | 0.72% |
| 2026-07-23 | 3.08 | 3.22 | 0.14 | 4.55% | 3.06 | 3.28 | 209200 | 6647 | 1.09% |
| 2026-07-22 | 3.04 | 3.08 | 0.03 | 0.98% | 3.03 | 3.11 | 161280 | 4962 | 0.84% |
| 2026-07-21 | 3.09 | 3.05 | -0.05 | -1.61% | 2.95 | 3.11 | 225311 | 6815 | 1.17% |
| 2026-07-20 | 3.20 | 3.10 | -0.07 | -2.21% | 3.02 | 3.22 | 246255 | 7696 | 1.28% |
| 2026-07-17 | 3.30 | 3.17 | -0.11 | -3.35% | 3.10 | 3.30 | 200263 | 6393 | 1.04% |
| 2026-07-16 | 3.21 | 3.28 | 0.06 | 1.86% | 3.18 | 3.30 | 169676 | 5533 | 0.88% |
| 2026-07-15 | 3.15 | 3.22 | 0.01 | 0.31% | 3.14 | 3.31 | 187168 | 6061 | 0.97% |
| 2026-07-14 | 3.13 | 3.21 | 0.07 | 2.23% | 3.06 | 3.24 | 241529 | 7578 | 1.26% |
| 2026-07-13 | 3.09 | 3.14 | 0.03 | 0.96% | 3.09 | 3.32 | 355608 | 11425 | 1.85% |
| 2026-07-10 | 3.09 | 3.11 | 0.01 | 0.32% | 3.06 | 3.20 | 177681 | 5571 | 0.92% |
| 2026-07-09 | 3.05 | 3.10 | 0.04 | 1.31% | 2.98 | 3.11 | 191456 | 5832 | 0.99% |
| 2026-07-08 | 3.17 | 3.06 | -0.10 | -3.16% | 3.05 | 3.17 | 194362 | 5995 | 1.01% |
| 2026-07-07 | 3.17 | 3.16 | -0.05 | -1.56% | 3.13 | 3.22 | 142007 | 4491 | 0.74% |
| 2026-07-06 | 3.26 | 3.21 | -0.05 | -1.53% | 3.20 | 3.32 | 159981 | 5197 | 0.83% |
| 2026-07-03 | 3.30 | 3.26 | -0.02 | -0.61% | 3.24 | 3.36 | 225859 | 7422 | 1.17% |
| 2026-07-02 | 3.43 | 3.28 | -0.15 | -4.37% | 3.27 | 3.54 | 321520 | 10880 | 1.67% |
| 2026-07-01 | 3.22 | 3.43 | 0.23 | 7.19% | 3.18 | 3.52 | 453184 | 15465 | 2.35% |
| 2026-06-30 | 3.21 | 3.20 | 0.02 | 0.63% | 3.10 | 3.35 | 246320 | 7873 | 1.28% |
| 2026-06-29 | 3.27 | 3.18 | -0.05 | -1.55% | 3.15 | 3.29 | 202245 | 6460 | 1.05% |
| 2026-06-26 | 3.45 | 3.23 | -0.24 | -6.92% | 3.23 | 3.45 | 341097 | 11326 | 1.77% |
| 2026-06-25 | 3.63 | 3.47 | -0.18 | -4.93% | 3.44 | 3.64 | 310578 | 10851 | 1.61% |
| 2026-06-24 | 3.63 | 3.65 | 0.01 | 0.27% | 3.60 | 3.77 | 203123 | 7466 | 1.06% |
| 2026-06-23 | 3.68 | 3.64 | -0.05 | -1.36% | 3.62 | 3.74 | 192124 | 7028 | 1.00% |
| 2026-06-22 | 3.73 | 3.69 | -0.09 | -2.38% | 3.61 | 3.77 | 234543 | 8597 | 1.22% |
| 2026-06-18 | 3.93 | 3.78 | -0.17 | -4.30% | 3.76 | 3.94 | 199781 | 7623 | 1.04% |
| 2026-06-17 | 3.90 | 3.95 | 0.04 | 1.02% | 3.87 | 4.08 | 241694 | 9633 | 1.26% |
| 2026-06-16 | 3.91 | 3.91 | 0.02 | 0.51% | 3.83 | 3.93 | 147724 | 5740 | 0.77% |
| 2026-06-15 | 3.80 | 3.89 | 0.15 | 4.01% | 3.79 | 3.90 | 170644 | 6590 | 0.89% |
| 2026-06-12 | 3.68 | 3.74 | 0.07 | 1.91% | 3.65 | 3.84 | 183271 | 6864 | 0.95% |
| 2026-06-11 | 3.68 | 3.67 | -0.07 | -1.87% | 3.61 | 3.72 | 142588 | 5224 | 0.74% |
| 2026-06-10 | 3.74 | 3.74 | -0.03 | -0.80% | 3.67 | 3.78 | 178159 | 6631 | 0.93% |
| 2026-06-09 | 3.82 | 3.77 | 0.02 | 0.53% | 3.73 | 3.82 | 104725 | 3936 | 0.54% |