当前时间：2026-06-25 20:58:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 3.63 | 3.47 | -0.18 | -4.93% | 3.44 | 3.64 | 310578 | 10851 | 1.61% |
| 2026-06-24 | 3.63 | 3.65 | 0.01 | 0.27% | 3.60 | 3.77 | 203123 | 7466 | 1.06% |
| 2026-06-23 | 3.68 | 3.64 | -0.05 | -1.36% | 3.62 | 3.74 | 192124 | 7028 | 1.00% |
| 2026-06-22 | 3.73 | 3.69 | -0.09 | -2.38% | 3.61 | 3.77 | 234543 | 8597 | 1.22% |
| 2026-06-18 | 3.93 | 3.78 | -0.17 | -4.30% | 3.76 | 3.94 | 199781 | 7623 | 1.04% |
| 2026-06-17 | 3.90 | 3.95 | 0.04 | 1.02% | 3.87 | 4.08 | 241694 | 9633 | 1.26% |
| 2026-06-16 | 3.91 | 3.91 | 0.02 | 0.51% | 3.83 | 3.93 | 147724 | 5740 | 0.77% |
| 2026-06-15 | 3.80 | 3.89 | 0.15 | 4.01% | 3.79 | 3.90 | 170644 | 6590 | 0.89% |
| 2026-06-12 | 3.68 | 3.74 | 0.07 | 1.91% | 3.65 | 3.84 | 183271 | 6864 | 0.95% |
| 2026-06-11 | 3.68 | 3.67 | -0.07 | -1.87% | 3.61 | 3.72 | 142588 | 5224 | 0.74% |
| 2026-06-10 | 3.74 | 3.74 | -0.03 | -0.80% | 3.67 | 3.78 | 178159 | 6631 | 0.93% |
| 2026-06-09 | 3.82 | 3.77 | 0.02 | 0.53% | 3.73 | 3.82 | 104725 | 3936 | 0.54% |
| 2026-06-08 | 3.85 | 3.75 | -0.16 | -4.09% | 3.71 | 3.89 | 232824 | 8811 | 1.21% |
| 2026-06-05 | 3.90 | 3.91 | 0.00 | 0.00% | 3.86 | 3.95 | 166633 | 6511 | 0.87% |
| 2026-06-04 | 3.94 | 3.91 | -0.07 | -1.76% | 3.89 | 3.97 | 173424 | 6786 | 0.90% |
| 2026-06-03 | 3.99 | 3.98 | -0.02 | -0.50% | 3.94 | 4.06 | 192879 | 7705 | 1.00% |
| 2026-06-02 | 4.05 | 4.00 | -0.05 | -1.23% | 3.97 | 4.07 | 171508 | 6865 | 0.89% |
| 2026-06-01 | 4.15 | 4.05 | 0.04 | 1.00% | 4.04 | 4.15 | 159524 | 6502 | 0.83% |
| 2026-05-29 | 4.17 | 4.01 | -0.15 | -3.61% | 3.97 | 4.17 | 287700 | 11616 | 1.49% |
| 2026-05-28 | 4.12 | 4.16 | 0.04 | 0.97% | 4.07 | 4.17 | 171875 | 7086 | 0.89% |
| 2026-05-27 | 4.25 | 4.12 | -0.12 | -2.83% | 4.09 | 4.25 | 222920 | 9242 | 1.16% |
| 2026-05-26 | 4.24 | 4.24 | 0.00 | 0.00% | 4.15 | 4.26 | 211770 | 8904 | 1.10% |
| 2026-05-25 | 4.36 | 4.24 | -0.11 | -2.53% | 4.23 | 4.37 | 314353 | 13403 | 1.63% |
| 2026-05-22 | 4.20 | 4.35 | 0.20 | 4.82% | 4.13 | 4.44 | 376025 | 15950 | 1.95% |
| 2026-05-21 | 4.36 | 4.15 | -0.21 | -4.82% | 4.15 | 4.39 | 388688 | 16543 | 2.02% |
| 2026-05-20 | 4.48 | 4.36 | -0.14 | -3.11% | 4.29 | 4.52 | 420913 | 18340 | 2.19% |
| 2026-05-19 | 4.48 | 4.50 | -0.03 | -0.66% | 4.45 | 4.60 | 308790 | 13907 | 1.60% |
| 2026-05-18 | 4.61 | 4.53 | -0.13 | -2.79% | 4.43 | 4.65 | 425725 | 19188 | 2.21% |
| 2026-05-15 | 4.84 | 4.66 | -0.12 | -2.51% | 4.62 | 4.89 | 432446 | 20447 | 2.25% |
| 2026-05-14 | 4.92 | 4.78 | -0.14 | -2.85% | 4.77 | 5.03 | 546214 | 26744 | 2.84% |
| 2026-05-13 | 4.93 | 4.92 | 0.02 | 0.41% | 4.81 | 4.99 | 514746 | 25210 | 2.67% |
| 2026-05-12 | 4.91 | 4.90 | -0.02 | -0.41% | 4.81 | 4.94 | 456824 | 22279 | 2.37% |
| 2026-05-11 | 4.78 | 4.92 | 0.13 | 2.71% | 4.77 | 5.20 | 967196 | 47820 | 5.03% |
| 2026-05-08 | 4.52 | 4.79 | 0.26 | 5.74% | 4.45 | 4.87 | 815013 | 38060 | 4.23% |
| 2026-05-07 | 4.54 | 4.53 | -0.01 | -0.22% | 4.48 | 4.60 | 323980 | 14644 | 1.68% |
| 2026-05-06 | 4.60 | 4.54 | 0.00 | 0.00% | 4.51 | 4.62 | 330938 | 15029 | 1.72% |
| 2026-04-30 | 4.56 | 4.54 | -0.02 | -0.44% | 4.45 | 4.59 | 287153 | 13007 | 1.49% |
| 2026-04-29 | 4.45 | 4.56 | 0.11 | 2.47% | 4.38 | 4.58 | 316067 | 14317 | 1.64% |
| 2026-04-28 | 4.64 | 4.45 | -0.19 | -4.09% | 4.44 | 4.64 | 409731 | 18470 | 2.13% |
| 2026-04-27 | 4.68 | 4.64 | 0.04 | 0.87% | 4.60 | 4.78 | 432314 | 20217 | 2.25% |
| 2026-04-24 | 4.52 | 4.60 | 0.06 | 1.32% | 4.43 | 4.63 | 345033 | 15628 | 1.79% |
| 2026-04-23 | 4.61 | 4.54 | -0.09 | -1.94% | 4.52 | 4.68 | 392504 | 17966 | 2.04% |
| 2026-04-22 | 4.74 | 4.63 | -0.12 | -2.53% | 4.62 | 4.79 | 384341 | 17910 | 2.00% |
| 2026-04-21 | 4.71 | 4.75 | 0.03 | 0.64% | 4.62 | 4.75 | 383486 | 18018 | 1.99% |
| 2026-04-20 | 4.64 | 4.72 | 0.04 | 0.85% | 4.64 | 4.76 | 433254 | 20354 | 2.25% |
| 2026-04-17 | 4.62 | 4.68 | 0.06 | 1.30% | 4.58 | 4.78 | 389016 | 18217 | 2.02% |
| 2026-04-16 | 4.55 | 4.62 | 0.07 | 1.54% | 4.52 | 4.64 | 336936 | 15463 | 1.75% |
| 2026-04-15 | 4.68 | 4.55 | -0.14 | -2.99% | 4.50 | 4.70 | 346854 | 15887 | 1.80% |
| 2026-04-14 | 4.66 | 4.69 | 0.05 | 1.08% | 4.58 | 4.70 | 319911 | 14834 | 1.66% |
| 2026-04-13 | 4.63 | 4.64 | -0.02 | -0.43% | 4.62 | 4.78 | 397908 | 18531 | 2.07% |
| 2026-04-10 | 4.67 | 4.66 | 0.02 | 0.43% | 4.64 | 4.79 | 564406 | 26594 | 2.93% |
| 2026-04-09 | 4.53 | 4.64 | 0.08 | 1.75% | 4.53 | 4.74 | 631033 | 29373 | 3.28% |
| 2026-04-08 | 4.51 | 4.56 | 0.11 | 2.47% | 4.45 | 4.58 | 630698 | 28623 | 3.28% |
| 2026-04-07 | 4.28 | 4.45 | 0.17 | 3.97% | 4.28 | 4.61 | 934898 | 41934 | 4.86% |
| 2026-04-03 | 4.70 | 4.28 | -0.48 | -10.08% | 4.28 | 4.84 | 1393272 | 61581 | 7.24% |
| 2026-04-02 | 4.60 | 4.76 | 0.21 | 4.62% | 4.55 | 5.01 | 1874382 | 89962 | 9.74% |
| 2026-04-01 | 4.22 | 4.55 | 0.41 | 9.90% | 4.13 | 4.55 | 785136 | 34398 | 4.08% |
| 2026-03-31 | 4.25 | 4.14 | -0.09 | -2.13% | 4.12 | 4.30 | 299020 | 12551 | 1.55% |
| 2026-03-30 | 4.20 | 4.23 | -0.04 | -0.94% | 4.15 | 4.25 | 364080 | 15271 | 1.89% |
| 2026-03-27 | 4.33 | 4.27 | -0.14 | -3.17% | 4.23 | 4.40 | 692902 | 29660 | 3.60% |
| 2026-03-26 | 4.04 | 4.41 | 0.40 | 9.98% | 4.04 | 4.41 | 342941 | 14934 | 1.78% |
| 2026-03-25 | 4.01 | 4.01 | 0.02 | 0.50% | 3.95 | 4.06 | 250560 | 10066 | 1.30% |
| 2026-03-24 | 3.93 | 3.99 | 0.19 | 5.00% | 3.86 | 3.99 | 322386 | 12664 | 1.68% |
| 2026-03-23 | 4.08 | 3.80 | -0.38 | -9.09% | 3.76 | 4.08 | 539779 | 21183 | 2.80% |
| 2026-03-20 | 4.32 | 4.18 | -0.14 | -3.24% | 4.17 | 4.36 | 280285 | 11929 | 1.46% |
| 2026-03-19 | 4.53 | 4.32 | -0.25 | -5.47% | 4.29 | 4.54 | 417468 | 18290 | 2.17% |
| 2026-03-18 | 4.53 | 4.57 | 0.04 | 0.88% | 4.49 | 4.60 | 234150 | 10620 | 1.22% |
| 2026-03-17 | 4.64 | 4.53 | -0.11 | -2.37% | 4.51 | 4.69 | 268130 | 12326 | 1.39% |