致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.78 | 7.16 | 0.40 | 5.92% | 6.77 | 7.26 | 539838 | 38326 | 8.68% |
| 2025-09-15 | 6.83 | 6.76 | -0.05 | -0.73% | 6.74 | 6.85 | 92877 | 6293 | 1.49% |
| 2025-09-12 | 6.96 | 6.81 | -0.14 | -2.01% | 6.80 | 6.96 | 146540 | 10022 | 2.36% |
| 2025-09-11 | 6.88 | 6.95 | 0.07 | 1.02% | 6.76 | 6.95 | 121144 | 8315 | 1.95% |
| 2025-09-10 | 6.94 | 6.88 | -0.04 | -0.58% | 6.83 | 6.94 | 105568 | 7256 | 1.70% |
| 2025-09-09 | 7.00 | 6.92 | -0.08 | -1.14% | 6.89 | 7.00 | 132192 | 9162 | 2.13% |
| 2025-09-08 | 6.87 | 7.00 | 0.17 | 2.49% | 6.80 | 7.04 | 201653 | 14055 | 3.24% |
| 2025-09-05 | 6.70 | 6.83 | 0.19 | 2.86% | 6.59 | 6.83 | 163383 | 11005 | 2.63% |
| 2025-09-04 | 6.59 | 6.64 | 0.07 | 1.07% | 6.57 | 6.73 | 151682 | 10099 | 2.44% |
| 2025-09-03 | 6.82 | 6.57 | -0.22 | -3.24% | 6.55 | 6.84 | 160881 | 10711 | 2.59% |
| 2025-09-02 | 6.85 | 6.79 | -0.04 | -0.59% | 6.59 | 6.88 | 249699 | 16843 | 4.02% |
| 2025-09-01 | 6.79 | 6.83 | 0.04 | 0.59% | 6.75 | 6.88 | 139830 | 9553 | 2.25% |
| 2025-08-29 | 6.86 | 6.79 | -0.07 | -1.02% | 6.76 | 6.87 | 133970 | 9105 | 2.16% |
| 2025-08-28 | 6.94 | 6.86 | -0.04 | -0.58% | 6.59 | 7.01 | 267026 | 18179 | 4.30% |
| 2025-08-27 | 7.07 | 6.90 | -0.17 | -2.40% | 6.89 | 7.22 | 374838 | 26476 | 6.03% |
| 2025-08-26 | 7.00 | 7.07 | 0.08 | 1.14% | 6.94 | 7.09 | 222120 | 15639 | 3.57% |
| 2025-08-25 | 7.10 | 6.99 | -0.09 | -1.27% | 6.94 | 7.12 | 318740 | 22370 | 5.13% |
| 2025-08-22 | 7.40 | 7.08 | -0.26 | -3.54% | 7.02 | 7.40 | 398917 | 28414 | 6.42% |
| 2025-08-21 | 7.41 | 7.34 | -0.09 | -1.21% | 7.31 | 7.45 | 201195 | 14818 | 3.24% |
| 2025-08-20 | 7.38 | 7.43 | 0.05 | 0.68% | 7.33 | 7.47 | 256208 | 18923 | 4.12% |
| 2025-08-19 | 7.18 | 7.38 | 0.21 | 2.93% | 7.11 | 7.68 | 471857 | 34734 | 7.59% |
| 2025-08-18 | 7.00 | 7.17 | 0.26 | 3.76% | 7.00 | 7.24 | 291353 | 20843 | 4.69% |
| 2025-08-15 | 6.82 | 6.91 | 0.08 | 1.17% | 6.81 | 6.94 | 146118 | 10080 | 2.35% |
| 2025-08-14 | 7.01 | 6.83 | -0.17 | -2.43% | 6.82 | 7.02 | 155121 | 10690 | 2.50% |
| 2025-08-13 | 7.00 | 7.00 | 0.02 | 0.29% | 6.93 | 7.03 | 163715 | 11425 | 2.63% |
| 2025-08-12 | 7.07 | 6.98 | -0.09 | -1.27% | 6.97 | 7.09 | 154942 | 10858 | 2.49% |
| 2025-08-11 | 6.97 | 7.07 | 0.10 | 1.43% | 6.94 | 7.10 | 241052 | 16988 | 3.88% |
| 2025-08-08 | 6.94 | 6.97 | -0.04 | -0.57% | 6.83 | 6.98 | 284810 | 19684 | 4.58% |
| 2025-08-07 | 6.76 | 7.01 | 0.28 | 4.16% | 6.73 | 7.15 | 580138 | 40426 | 9.33% |
| 2025-08-06 | 6.62 | 6.73 | 0.10 | 1.51% | 6.60 | 6.75 | 176336 | 11829 | 2.84% |
| 2025-08-05 | 6.58 | 6.63 | 0.03 | 0.45% | 6.58 | 6.64 | 92607 | 6127 | 1.49% |
| 2025-08-04 | 6.47 | 6.60 | 0.08 | 1.23% | 6.42 | 6.60 | 93140 | 6097 | 1.50% |
| 2025-08-01 | 6.49 | 6.52 | 0.01 | 0.15% | 6.47 | 6.53 | 77390 | 5036 | 1.24% |
| 2025-07-31 | 6.53 | 6.51 | -0.02 | -0.31% | 6.50 | 6.62 | 103179 | 6750 | 1.66% |
| 2025-07-30 | 6.61 | 6.53 | -0.08 | -1.21% | 6.48 | 6.61 | 125070 | 8186 | 2.01% |
| 2025-07-29 | 6.71 | 6.61 | -0.10 | -1.49% | 6.55 | 6.71 | 157839 | 10417 | 2.54% |
| 2025-07-28 | 6.72 | 6.71 | 0.01 | 0.15% | 6.68 | 6.74 | 109238 | 7317 | 1.76% |
| 2025-07-25 | 6.79 | 6.70 | -0.09 | -1.33% | 6.68 | 6.79 | 158015 | 10613 | 2.54% |
| 2025-07-24 | 6.74 | 6.79 | 0.04 | 0.59% | 6.74 | 6.82 | 121727 | 8254 | 1.96% |
| 2025-07-23 | 6.89 | 6.75 | -0.13 | -1.89% | 6.74 | 6.89 | 190323 | 12955 | 3.06% |
| 2025-07-22 | 6.98 | 6.88 | -0.14 | -1.99% | 6.81 | 7.01 | 271939 | 18686 | 4.37% |
| 2025-07-21 | 6.74 | 7.02 | 0.27 | 4.00% | 6.73 | 7.08 | 414800 | 28885 | 6.67% |
| 2025-07-18 | 6.79 | 6.75 | -0.05 | -0.74% | 6.68 | 6.80 | 139438 | 9378 | 2.24% |
| 2025-07-17 | 6.75 | 6.80 | 0.05 | 0.74% | 6.67 | 6.83 | 170098 | 11482 | 2.74% |
| 2025-07-16 | 6.73 | 6.75 | 0.04 | 0.60% | 6.70 | 6.83 | 157486 | 10652 | 2.53% |
| 2025-07-15 | 6.83 | 6.71 | -0.15 | -2.19% | 6.66 | 6.86 | 202957 | 13667 | 3.26% |
| 2025-07-14 | 6.86 | 6.86 | -0.02 | -0.29% | 6.82 | 6.90 | 180162 | 12360 | 2.90% |
| 2025-07-11 | 7.01 | 6.88 | -0.22 | -3.10% | 6.83 | 7.05 | 352148 | 24290 | 5.67% |
| 2025-07-10 | 6.72 | 7.10 | 0.30 | 4.41% | 6.64 | 7.25 | 611765 | 42282 | 9.84% |
| 2025-07-09 | 7.07 | 6.80 | -0.27 | -3.82% | 6.74 | 7.11 | 519107 | 35773 | 8.35% |
| 2025-07-08 | 6.98 | 7.07 | 0.28 | 4.12% | 6.86 | 7.40 | 733022 | 52010 | 11.79% |
| 2025-07-07 | 6.66 | 6.79 | 0.37 | 5.76% | 6.58 | 6.82 | 496466 | 33122 | 7.99% |
| 2025-07-04 | 6.51 | 6.42 | -0.09 | -1.38% | 6.40 | 6.54 | 203859 | 13121 | 3.28% |
| 2025-07-03 | 6.60 | 6.51 | -0.07 | -1.06% | 6.44 | 6.60 | 203313 | 13220 | 3.27% |
| 2025-07-02 | 6.50 | 6.58 | 0.06 | 0.92% | 6.45 | 6.65 | 303483 | 19861 | 4.88% |
| 2025-07-01 | 6.50 | 6.52 | 0.02 | 0.31% | 6.43 | 6.57 | 245360 | 15958 | 3.95% |
| 2025-06-30 | 6.34 | 6.50 | 0.14 | 2.20% | 6.34 | 6.55 | 274503 | 17773 | 4.42% |
| 2025-06-27 | 6.35 | 6.36 | -0.01 | -0.16% | 6.33 | 6.41 | 186386 | 11864 | 3.01% |
| 2025-06-26 | 6.47 | 6.37 | -0.11 | -1.70% | 6.37 | 6.51 | 285356 | 18333 | 4.61% |
| 2025-06-25 | 6.48 | 6.48 | -0.02 | -0.31% | 6.37 | 6.55 | 287171 | 18471 | 4.64% |
| 2025-06-24 | 6.31 | 6.50 | 0.19 | 3.01% | 6.30 | 6.53 | 331059 | 21391 | 5.35% |
| 2025-06-23 | 6.19 | 6.31 | 0.03 | 0.48% | 6.16 | 6.32 | 180551 | 11329 | 2.92% |
| 2025-06-20 | 6.36 | 6.28 | -0.09 | -1.41% | 6.20 | 6.45 | 240774 | 15145 | 3.89% |
| 2025-06-19 | 6.50 | 6.37 | -0.19 | -2.90% | 6.36 | 6.61 | 286393 | 18464 | 4.63% |
| 2025-06-18 | 6.81 | 6.56 | -0.23 | -3.39% | 6.49 | 6.81 | 354150 | 23325 | 5.72% |
| 2025-06-17 | 6.98 | 6.79 | -0.13 | -1.88% | 6.70 | 6.99 | 316042 | 21444 | 5.11% |
| 2025-06-16 | 6.90 | 6.92 | -0.02 | -0.29% | 6.79 | 6.96 | 311242 | 21404 | 5.03% |
| 2025-06-13 | 7.27 | 6.94 | -0.47 | -6.34% | 6.93 | 7.30 | 499242 | 35284 | 8.07% |
| 2025-06-12 | 7.30 | 7.41 | 0.05 | 0.68% | 7.26 | 7.45 | 467508 | 34364 | 7.56% |
| 2025-06-11 | 7.48 | 7.36 | -0.12 | -1.60% | 7.30 | 7.59 | 549528 | 40535 | 8.88% |
| 2025-06-10 | 7.56 | 7.48 | 0.10 | 1.36% | 7.23 | 7.89 | 1072742 | 79866 | 17.34% |
| 2025-06-09 | 6.78 | 7.38 | 0.67 | 9.99% | 6.78 | 7.38 | 346576 | 25173 | 5.60% |