致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.49 | 6.52 | 0.01 | 0.15% | 6.47 | 6.53 | 77390 | 5036 | 1.24% |
| 2025-07-31 | 6.53 | 6.51 | -0.02 | -0.31% | 6.50 | 6.62 | 103179 | 6750 | 1.66% |
| 2025-07-30 | 6.61 | 6.53 | -0.08 | -1.21% | 6.48 | 6.61 | 125070 | 8186 | 2.01% |
| 2025-07-29 | 6.71 | 6.61 | -0.10 | -1.49% | 6.55 | 6.71 | 157839 | 10417 | 2.54% |
| 2025-07-28 | 6.72 | 6.71 | 0.01 | 0.15% | 6.68 | 6.74 | 109238 | 7317 | 1.76% |
| 2025-07-25 | 6.79 | 6.70 | -0.09 | -1.33% | 6.68 | 6.79 | 158015 | 10613 | 2.54% |
| 2025-07-24 | 6.74 | 6.79 | 0.04 | 0.59% | 6.74 | 6.82 | 121727 | 8254 | 1.96% |
| 2025-07-23 | 6.89 | 6.75 | -0.13 | -1.89% | 6.74 | 6.89 | 190323 | 12955 | 3.06% |
| 2025-07-22 | 6.98 | 6.88 | -0.14 | -1.99% | 6.81 | 7.01 | 271939 | 18686 | 4.37% |
| 2025-07-21 | 6.74 | 7.02 | 0.27 | 4.00% | 6.73 | 7.08 | 414800 | 28885 | 6.67% |
| 2025-07-18 | 6.79 | 6.75 | -0.05 | -0.74% | 6.68 | 6.80 | 139438 | 9378 | 2.24% |
| 2025-07-17 | 6.75 | 6.80 | 0.05 | 0.74% | 6.67 | 6.83 | 170098 | 11482 | 2.74% |
| 2025-07-16 | 6.73 | 6.75 | 0.04 | 0.60% | 6.70 | 6.83 | 157486 | 10652 | 2.53% |
| 2025-07-15 | 6.83 | 6.71 | -0.15 | -2.19% | 6.66 | 6.86 | 202957 | 13667 | 3.26% |
| 2025-07-14 | 6.86 | 6.86 | -0.02 | -0.29% | 6.82 | 6.90 | 180162 | 12360 | 2.90% |
| 2025-07-11 | 7.01 | 6.88 | -0.22 | -3.10% | 6.83 | 7.05 | 352148 | 24290 | 5.67% |
| 2025-07-10 | 6.72 | 7.10 | 0.30 | 4.41% | 6.64 | 7.25 | 611765 | 42282 | 9.84% |
| 2025-07-09 | 7.07 | 6.80 | -0.27 | -3.82% | 6.74 | 7.11 | 519107 | 35773 | 8.35% |
| 2025-07-08 | 6.98 | 7.07 | 0.28 | 4.12% | 6.86 | 7.40 | 733022 | 52010 | 11.79% |
| 2025-07-07 | 6.66 | 6.79 | 0.37 | 5.76% | 6.58 | 6.82 | 496466 | 33122 | 7.99% |
| 2025-07-04 | 6.51 | 6.42 | -0.09 | -1.38% | 6.40 | 6.54 | 203859 | 13121 | 3.28% |
| 2025-07-03 | 6.60 | 6.51 | -0.07 | -1.06% | 6.44 | 6.60 | 203313 | 13220 | 3.27% |
| 2025-07-02 | 6.50 | 6.58 | 0.06 | 0.92% | 6.45 | 6.65 | 303483 | 19861 | 4.88% |
| 2025-07-01 | 6.50 | 6.52 | 0.02 | 0.31% | 6.43 | 6.57 | 245360 | 15958 | 3.95% |
| 2025-06-30 | 6.34 | 6.50 | 0.14 | 2.20% | 6.34 | 6.55 | 274503 | 17773 | 4.42% |
| 2025-06-27 | 6.35 | 6.36 | -0.01 | -0.16% | 6.33 | 6.41 | 186386 | 11864 | 3.01% |
| 2025-06-26 | 6.47 | 6.37 | -0.11 | -1.70% | 6.37 | 6.51 | 285356 | 18333 | 4.61% |
| 2025-06-25 | 6.48 | 6.48 | -0.02 | -0.31% | 6.37 | 6.55 | 287171 | 18471 | 4.64% |
| 2025-06-24 | 6.31 | 6.50 | 0.19 | 3.01% | 6.30 | 6.53 | 331059 | 21391 | 5.35% |
| 2025-06-23 | 6.19 | 6.31 | 0.03 | 0.48% | 6.16 | 6.32 | 180551 | 11329 | 2.92% |
| 2025-06-20 | 6.36 | 6.28 | -0.09 | -1.41% | 6.20 | 6.45 | 240774 | 15145 | 3.89% |
| 2025-06-19 | 6.50 | 6.37 | -0.19 | -2.90% | 6.36 | 6.61 | 286393 | 18464 | 4.63% |
| 2025-06-18 | 6.81 | 6.56 | -0.23 | -3.39% | 6.49 | 6.81 | 354150 | 23325 | 5.72% |
| 2025-06-17 | 6.98 | 6.79 | -0.13 | -1.88% | 6.70 | 6.99 | 316042 | 21444 | 5.11% |
| 2025-06-16 | 6.90 | 6.92 | -0.02 | -0.29% | 6.79 | 6.96 | 311242 | 21404 | 5.03% |
| 2025-06-13 | 7.27 | 6.94 | -0.47 | -6.34% | 6.93 | 7.30 | 499242 | 35284 | 8.07% |
| 2025-06-12 | 7.30 | 7.41 | 0.05 | 0.68% | 7.26 | 7.45 | 467508 | 34364 | 7.56% |
| 2025-06-11 | 7.48 | 7.36 | -0.12 | -1.60% | 7.30 | 7.59 | 549528 | 40535 | 8.88% |
| 2025-06-10 | 7.56 | 7.48 | 0.10 | 1.36% | 7.23 | 7.89 | 1072742 | 79866 | 17.34% |
| 2025-06-09 | 6.78 | 7.38 | 0.67 | 9.99% | 6.78 | 7.38 | 346576 | 25173 | 5.60% |
| 2025-06-06 | 6.84 | 6.71 | -0.11 | -1.61% | 6.66 | 6.88 | 319560 | 21539 | 5.17% |
| 2025-06-05 | 6.94 | 6.82 | -0.10 | -1.45% | 6.77 | 6.95 | 340152 | 23267 | 5.50% |
| 2025-06-04 | 6.96 | 6.92 | -0.05 | -0.72% | 6.88 | 7.04 | 358411 | 24808 | 5.79% |
| 2025-06-03 | 6.77 | 6.97 | 0.19 | 2.80% | 6.73 | 7.18 | 492992 | 34391 | 7.97% |
| 2025-05-30 | 7.05 | 6.88 | -0.26 | -3.64% | 6.66 | 7.12 | 657177 | 44900 | 10.62% |
| 2025-05-29 | 7.25 | 7.14 | -0.27 | -3.64% | 7.09 | 7.37 | 772509 | 55627 | 12.49% |
| 2025-05-28 | 7.80 | 7.41 | -0.50 | -6.32% | 7.39 | 7.91 | 1046201 | 79221 | 16.91% |
| 2025-05-27 | 7.16 | 7.91 | 0.72 | 10.01% | 7.02 | 7.91 | 1242332 | 93227 | 20.08% |
| 2025-05-26 | 7.10 | 7.19 | 0.01 | 0.14% | 7.00 | 7.35 | 865996 | 61657 | 14.00% |
| 2025-05-23 | 7.00 | 7.18 | 0.27 | 3.91% | 7.00 | 7.59 | 1436572 | 103672 | 23.22% |
| 2025-05-22 | 6.26 | 6.91 | 0.63 | 10.03% | 6.24 | 6.91 | 592853 | 40011 | 9.58% |
| 2025-05-21 | 6.47 | 6.28 | -0.25 | -3.83% | 6.28 | 6.49 | 526135 | 33357 | 8.50% |
| 2025-05-20 | 6.66 | 6.53 | -0.09 | -1.36% | 6.46 | 6.75 | 483885 | 31856 | 7.82% |
| 2025-05-19 | 6.70 | 6.62 | -0.14 | -2.07% | 6.45 | 6.71 | 498241 | 32802 | 8.05% |
| 2025-05-16 | 6.44 | 6.76 | 0.23 | 3.52% | 6.36 | 6.88 | 834755 | 55829 | 13.49% |
| 2025-05-15 | 6.45 | 6.53 | 0.11 | 1.71% | 6.22 | 6.67 | 790524 | 51231 | 12.78% |
| 2025-05-14 | 6.32 | 6.42 | 0.05 | 0.78% | 6.30 | 6.49 | 509089 | 32521 | 8.23% |
| 2025-05-13 | 6.70 | 6.37 | -0.24 | -3.63% | 6.34 | 6.74 | 753157 | 48958 | 12.17% |
| 2025-05-12 | 6.70 | 6.61 | -0.09 | -1.34% | 6.48 | 6.82 | 799955 | 52807 | 12.93% |
| 2025-05-09 | 6.82 | 6.70 | 0.01 | 0.15% | 6.66 | 7.13 | 980661 | 67574 | 15.85% |
| 2025-05-08 | 6.64 | 6.69 | -0.18 | -2.62% | 6.45 | 6.97 | 1132072 | 76492 | 18.30% |
| 2025-05-07 | 6.37 | 6.87 | 0.54 | 8.53% | 6.37 | 6.96 | 1515752 | 102653 | 24.50% |
| 2025-05-06 | 6.29 | 6.33 | -0.40 | -5.94% | 6.23 | 6.55 | 1176340 | 74402 | 19.02% |
| 2025-04-30 | 6.73 | 6.73 | -0.75 | -10.03% | 6.73 | 7.40 | 1404558 | 97395 | 22.70% |
| 2025-04-29 | 8.11 | 7.48 | 0.00 | 0.00% | 7.16 | 8.12 | 1912912 | 148770 | 30.92% |
| 2025-04-28 | 7.48 | 7.48 | 0.68 | 10.00% | 7.48 | 7.48 | 63706 | 4765 | 1.03% |
| 2025-04-25 | 6.80 | 6.80 | 0.62 | 10.03% | 6.80 | 6.80 | 68548 | 4661 | 1.11% |
| 2025-04-24 | 6.18 | 6.18 | 0.56 | 9.96% | 6.18 | 6.18 | 90280 | 5579 | 1.46% |