当前时间：2026-05-07 15:39:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.93 | 5.94 | 0.01 | 0.17% | 5.91 | 5.99 | 74317 | 4415 | 1.20% |
| 2026-04-30 | 5.92 | 5.93 | -0.03 | -0.50% | 5.91 | 5.99 | 56619 | 3365 | 0.91% |
| 2026-04-29 | 5.85 | 5.96 | 0.07 | 1.19% | 5.84 | 5.98 | 64297 | 3821 | 1.03% |
| 2026-04-28 | 5.90 | 5.89 | -0.19 | -3.13% | 5.80 | 5.92 | 108129 | 6347 | 1.74% |
| 2026-04-27 | 5.98 | 6.08 | 0.05 | 0.83% | 5.89 | 6.09 | 96713 | 5799 | 1.56% |
| 2026-04-24 | 5.97 | 6.03 | 0.02 | 0.33% | 5.89 | 6.04 | 97865 | 5823 | 1.57% |
| 2026-04-23 | 6.11 | 6.01 | -0.10 | -1.64% | 5.98 | 6.11 | 101053 | 6074 | 1.63% |
| 2026-04-22 | 6.10 | 6.11 | -0.01 | -0.16% | 6.04 | 6.11 | 78550 | 4773 | 1.26% |
| 2026-04-21 | 6.20 | 6.12 | -0.12 | -1.92% | 6.09 | 6.21 | 163807 | 10032 | 2.64% |
| 2026-04-20 | 6.62 | 6.24 | -0.50 | -7.42% | 6.14 | 6.62 | 302272 | 18857 | 4.86% |
| 2026-04-17 | 6.69 | 6.74 | 0.02 | 0.30% | 6.66 | 6.75 | 52973 | 3550 | 0.85% |
| 2026-04-16 | 6.69 | 6.72 | 0.04 | 0.60% | 6.63 | 6.74 | 46938 | 3146 | 0.76% |
| 2026-04-15 | 6.75 | 6.68 | -0.07 | -1.04% | 6.66 | 6.77 | 49369 | 3316 | 0.79% |
| 2026-04-14 | 6.78 | 6.75 | 0.02 | 0.30% | 6.67 | 6.80 | 56306 | 3781 | 0.91% |
| 2026-04-13 | 6.64 | 6.73 | 0.11 | 1.66% | 6.58 | 6.75 | 91449 | 6121 | 1.47% |
| 2026-04-10 | 6.56 | 6.62 | 0.06 | 0.91% | 6.56 | 6.68 | 47678 | 3160 | 0.77% |
| 2026-04-09 | 6.66 | 6.56 | -0.11 | -1.65% | 6.53 | 6.66 | 49225 | 3239 | 0.79% |
| 2026-04-08 | 6.54 | 6.67 | 0.24 | 3.73% | 6.50 | 6.68 | 54112 | 3579 | 0.87% |
| 2026-04-07 | 6.34 | 6.43 | 0.08 | 1.26% | 6.32 | 6.45 | 38813 | 2486 | 0.62% |
| 2026-04-03 | 6.51 | 6.35 | -0.16 | -2.46% | 6.31 | 6.53 | 41957 | 2674 | 0.67% |
| 2026-04-02 | 6.61 | 6.51 | -0.10 | -1.51% | 6.45 | 6.62 | 60176 | 3928 | 0.97% |
| 2026-04-01 | 6.61 | 6.61 | 0.08 | 1.23% | 6.54 | 6.65 | 58505 | 3854 | 0.94% |
| 2026-03-31 | 6.62 | 6.53 | 0.02 | 0.31% | 6.52 | 6.70 | 82510 | 5459 | 1.33% |
| 2026-03-30 | 6.42 | 6.51 | 0.04 | 0.62% | 6.37 | 6.52 | 53809 | 3483 | 0.87% |
| 2026-03-27 | 6.32 | 6.47 | 0.09 | 1.41% | 6.31 | 6.49 | 49605 | 3189 | 0.80% |
| 2026-03-26 | 6.42 | 6.38 | -0.04 | -0.62% | 6.36 | 6.51 | 54371 | 3491 | 0.87% |
| 2026-03-25 | 6.36 | 6.42 | 0.06 | 0.94% | 6.36 | 6.45 | 68953 | 4424 | 1.11% |
| 2026-03-24 | 6.14 | 6.36 | 0.29 | 4.78% | 6.10 | 6.37 | 99686 | 6214 | 1.60% |
| 2026-03-23 | 6.39 | 6.07 | -0.46 | -7.04% | 6.02 | 6.46 | 119257 | 7413 | 1.92% |
| 2026-03-20 | 6.67 | 6.53 | -0.14 | -2.10% | 6.51 | 6.74 | 73363 | 4847 | 1.18% |
| 2026-03-19 | 6.80 | 6.67 | -0.19 | -2.77% | 6.65 | 6.83 | 64410 | 4337 | 1.04% |
| 2026-03-18 | 6.78 | 6.86 | 0.08 | 1.18% | 6.71 | 6.87 | 58476 | 3971 | 0.94% |
| 2026-03-17 | 6.95 | 6.78 | -0.14 | -2.02% | 6.78 | 6.97 | 68522 | 4711 | 1.10% |
| 2026-03-16 | 6.95 | 6.92 | -0.03 | -0.43% | 6.88 | 6.99 | 58633 | 4058 | 0.94% |
| 2026-03-13 | 6.99 | 6.95 | -0.03 | -0.43% | 6.92 | 7.08 | 56249 | 3935 | 0.90% |
| 2026-03-12 | 7.12 | 6.98 | -0.11 | -1.55% | 6.98 | 7.12 | 64613 | 4544 | 1.04% |
| 2026-03-11 | 7.16 | 7.09 | -0.07 | -0.98% | 7.08 | 7.21 | 73084 | 5208 | 1.18% |
| 2026-03-10 | 7.09 | 7.16 | 0.10 | 1.42% | 7.07 | 7.17 | 60166 | 4286 | 0.97% |
| 2026-03-09 | 7.11 | 7.06 | -0.12 | -1.67% | 6.99 | 7.16 | 78996 | 5571 | 1.27% |
| 2026-03-06 | 7.01 | 7.18 | 0.17 | 2.43% | 6.95 | 7.19 | 79841 | 5688 | 1.28% |
| 2026-03-05 | 6.96 | 7.01 | 0.15 | 2.19% | 6.88 | 7.08 | 70056 | 4915 | 1.13% |
| 2026-03-04 | 6.78 | 6.86 | -0.07 | -1.01% | 6.78 | 6.96 | 73224 | 5039 | 1.18% |
| 2026-03-03 | 7.18 | 6.93 | -0.26 | -3.62% | 6.90 | 7.24 | 114918 | 8130 | 1.85% |
| 2026-03-02 | 7.23 | 7.19 | -0.23 | -3.10% | 7.13 | 7.36 | 109375 | 7907 | 1.76% |
| 2026-02-27 | 7.45 | 7.42 | 0.02 | 0.27% | 7.36 | 7.47 | 84068 | 6228 | 1.35% |
| 2026-02-26 | 7.39 | 7.40 | 0.00 | 0.00% | 7.36 | 7.43 | 67463 | 4983 | 1.09% |
| 2026-02-25 | 7.46 | 7.40 | -0.05 | -0.67% | 7.37 | 7.48 | 79116 | 5872 | 1.27% |
| 2026-02-24 | 7.43 | 7.45 | 0.14 | 1.92% | 7.36 | 7.46 | 80934 | 6015 | 1.30% |
| 2026-02-13 | 7.38 | 7.31 | -0.08 | -1.08% | 7.31 | 7.41 | 56895 | 4190 | 0.92% |
| 2026-02-12 | 7.36 | 7.39 | 0.01 | 0.14% | 7.31 | 7.45 | 69802 | 5157 | 1.12% |
| 2026-02-11 | 7.46 | 7.38 | -0.04 | -0.54% | 7.35 | 7.46 | 74077 | 5473 | 1.19% |
| 2026-02-10 | 7.44 | 7.42 | 0.02 | 0.27% | 7.39 | 7.46 | 93073 | 6914 | 1.50% |
| 2026-02-09 | 7.28 | 7.40 | 0.15 | 2.07% | 7.26 | 7.42 | 97385 | 7184 | 1.57% |
| 2026-02-06 | 7.23 | 7.25 | -0.01 | -0.14% | 7.20 | 7.37 | 89399 | 6534 | 1.44% |
| 2026-02-05 | 7.37 | 7.26 | -0.11 | -1.49% | 7.24 | 7.37 | 62786 | 4575 | 1.01% |
| 2026-02-04 | 7.23 | 7.37 | 0.18 | 2.50% | 7.18 | 7.39 | 108534 | 7929 | 1.75% |
| 2026-02-03 | 7.10 | 7.19 | 0.14 | 1.99% | 7.09 | 7.20 | 66505 | 4760 | 1.07% |
| 2026-02-02 | 7.19 | 7.05 | -0.15 | -2.08% | 7.05 | 7.24 | 89739 | 6432 | 1.44% |
| 2026-01-30 | 7.05 | 7.20 | 0.11 | 1.55% | 7.05 | 7.20 | 121981 | 8716 | 1.96% |
| 2026-01-29 | 7.21 | 7.09 | -0.13 | -1.80% | 7.09 | 7.27 | 113104 | 8103 | 1.82% |
| 2026-01-28 | 7.39 | 7.22 | -0.17 | -2.30% | 7.21 | 7.42 | 106129 | 7702 | 1.71% |
| 2026-01-27 | 7.42 | 7.39 | -0.12 | -1.60% | 7.21 | 7.50 | 116998 | 8578 | 1.88% |