当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.67 | 6.53 | -0.14 | -2.10% | 6.51 | 6.74 | 73363 | 4847 | 1.18% |
| 2026-03-19 | 6.80 | 6.67 | -0.19 | -2.77% | 6.65 | 6.83 | 64410 | 4337 | 1.04% |
| 2026-03-18 | 6.78 | 6.86 | 0.08 | 1.18% | 6.71 | 6.87 | 58476 | 3971 | 0.94% |
| 2026-03-17 | 6.95 | 6.78 | -0.14 | -2.02% | 6.78 | 6.97 | 68522 | 4711 | 1.10% |
| 2026-03-16 | 6.95 | 6.92 | -0.03 | -0.43% | 6.88 | 6.99 | 58633 | 4058 | 0.94% |
| 2026-03-13 | 6.99 | 6.95 | -0.03 | -0.43% | 6.92 | 7.08 | 56249 | 3935 | 0.90% |
| 2026-03-12 | 7.12 | 6.98 | -0.11 | -1.55% | 6.98 | 7.12 | 64613 | 4544 | 1.04% |
| 2026-03-11 | 7.16 | 7.09 | -0.07 | -0.98% | 7.08 | 7.21 | 73084 | 5208 | 1.18% |
| 2026-03-10 | 7.09 | 7.16 | 0.10 | 1.42% | 7.07 | 7.17 | 60166 | 4286 | 0.97% |
| 2026-03-09 | 7.11 | 7.06 | -0.12 | -1.67% | 6.99 | 7.16 | 78996 | 5571 | 1.27% |
| 2026-03-06 | 7.01 | 7.18 | 0.17 | 2.43% | 6.95 | 7.19 | 79841 | 5688 | 1.28% |
| 2026-03-05 | 6.96 | 7.01 | 0.15 | 2.19% | 6.88 | 7.08 | 70056 | 4915 | 1.13% |
| 2026-03-04 | 6.78 | 6.86 | -0.07 | -1.01% | 6.78 | 6.96 | 73224 | 5039 | 1.18% |
| 2026-03-03 | 7.18 | 6.93 | -0.26 | -3.62% | 6.90 | 7.24 | 114918 | 8130 | 1.85% |
| 2026-03-02 | 7.23 | 7.19 | -0.23 | -3.10% | 7.13 | 7.36 | 109375 | 7907 | 1.76% |
| 2026-02-27 | 7.45 | 7.42 | 0.02 | 0.27% | 7.36 | 7.47 | 84068 | 6228 | 1.35% |
| 2026-02-26 | 7.39 | 7.40 | 0.00 | 0.00% | 7.36 | 7.43 | 67463 | 4983 | 1.09% |
| 2026-02-25 | 7.46 | 7.40 | -0.05 | -0.67% | 7.37 | 7.48 | 79116 | 5872 | 1.27% |
| 2026-02-24 | 7.43 | 7.45 | 0.14 | 1.92% | 7.36 | 7.46 | 80934 | 6015 | 1.30% |
| 2026-02-13 | 7.38 | 7.31 | -0.08 | -1.08% | 7.31 | 7.41 | 56895 | 4190 | 0.92% |
| 2026-02-12 | 7.36 | 7.39 | 0.01 | 0.14% | 7.31 | 7.45 | 69802 | 5157 | 1.12% |
| 2026-02-11 | 7.46 | 7.38 | -0.04 | -0.54% | 7.35 | 7.46 | 74077 | 5473 | 1.19% |
| 2026-02-10 | 7.44 | 7.42 | 0.02 | 0.27% | 7.39 | 7.46 | 93073 | 6914 | 1.50% |
| 2026-02-09 | 7.28 | 7.40 | 0.15 | 2.07% | 7.26 | 7.42 | 97385 | 7184 | 1.57% |
| 2026-02-06 | 7.23 | 7.25 | -0.01 | -0.14% | 7.20 | 7.37 | 89399 | 6534 | 1.44% |
| 2026-02-05 | 7.37 | 7.26 | -0.11 | -1.49% | 7.24 | 7.37 | 62786 | 4575 | 1.01% |
| 2026-02-04 | 7.23 | 7.37 | 0.18 | 2.50% | 7.18 | 7.39 | 108534 | 7929 | 1.75% |
| 2026-02-03 | 7.10 | 7.19 | 0.14 | 1.99% | 7.09 | 7.20 | 66505 | 4760 | 1.07% |
| 2026-02-02 | 7.19 | 7.05 | -0.15 | -2.08% | 7.05 | 7.24 | 89739 | 6432 | 1.44% |
| 2026-01-30 | 7.05 | 7.20 | 0.11 | 1.55% | 7.05 | 7.20 | 121981 | 8716 | 1.96% |
| 2026-01-29 | 7.21 | 7.09 | -0.13 | -1.80% | 7.09 | 7.27 | 113104 | 8103 | 1.82% |
| 2026-01-28 | 7.39 | 7.22 | -0.17 | -2.30% | 7.21 | 7.42 | 106129 | 7702 | 1.71% |
| 2026-01-27 | 7.42 | 7.39 | -0.12 | -1.60% | 7.21 | 7.50 | 116998 | 8578 | 1.88% |
| 2026-01-26 | 7.61 | 7.51 | -0.08 | -1.05% | 7.45 | 7.65 | 105891 | 7980 | 1.70% |
| 2026-01-23 | 7.54 | 7.59 | 0.03 | 0.40% | 7.45 | 7.59 | 124872 | 9409 | 2.01% |
| 2026-01-22 | 7.53 | 7.56 | 0.03 | 0.40% | 7.53 | 7.68 | 110450 | 8377 | 1.78% |
| 2026-01-21 | 7.40 | 7.53 | 0.07 | 0.94% | 7.40 | 7.57 | 126076 | 9463 | 2.03% |
| 2026-01-20 | 7.49 | 7.46 | -0.05 | -0.67% | 7.42 | 7.57 | 124207 | 9283 | 2.00% |
| 2026-01-19 | 7.33 | 7.51 | 0.20 | 2.74% | 7.29 | 7.51 | 165046 | 12284 | 2.66% |
| 2026-01-16 | 7.28 | 7.31 | 0.11 | 1.53% | 7.19 | 7.32 | 97157 | 7067 | 1.56% |
| 2026-01-15 | 7.22 | 7.20 | -0.03 | -0.41% | 7.15 | 7.23 | 82172 | 5902 | 1.32% |
| 2026-01-14 | 7.24 | 7.23 | -0.03 | -0.41% | 7.14 | 7.33 | 127859 | 9278 | 2.06% |
| 2026-01-13 | 7.35 | 7.26 | -0.10 | -1.36% | 7.22 | 7.36 | 114050 | 8330 | 1.83% |
| 2026-01-12 | 7.32 | 7.36 | 0.05 | 0.68% | 7.27 | 7.37 | 123034 | 9015 | 1.98% |
| 2026-01-09 | 7.26 | 7.31 | 0.07 | 0.97% | 7.20 | 7.32 | 119118 | 8651 | 1.92% |
| 2026-01-08 | 7.13 | 7.24 | 0.10 | 1.40% | 7.11 | 7.27 | 119135 | 8589 | 1.92% |
| 2026-01-07 | 7.28 | 7.14 | -0.13 | -1.79% | 7.13 | 7.29 | 103337 | 7419 | 1.66% |
| 2026-01-06 | 7.17 | 7.27 | 0.12 | 1.68% | 7.14 | 7.35 | 158056 | 11465 | 2.54% |
| 2026-01-05 | 7.12 | 7.15 | 0.02 | 0.28% | 7.09 | 7.18 | 76970 | 5504 | 1.24% |
| 2025-12-31 | 7.20 | 7.13 | -0.03 | -0.42% | 7.06 | 7.23 | 75935 | 5400 | 1.22% |
| 2025-12-30 | 7.08 | 7.16 | 0.05 | 0.70% | 7.03 | 7.21 | 106363 | 7585 | 1.71% |
| 2025-12-29 | 7.13 | 7.11 | -0.02 | -0.28% | 7.07 | 7.14 | 72948 | 5183 | 1.17% |
| 2025-12-26 | 7.17 | 7.13 | -0.01 | -0.14% | 7.10 | 7.19 | 76387 | 5458 | 1.23% |
| 2025-12-25 | 7.07 | 7.14 | 0.07 | 0.99% | 7.05 | 7.17 | 73469 | 5238 | 1.18% |
| 2025-12-24 | 6.99 | 7.07 | 0.10 | 1.43% | 6.95 | 7.08 | 68066 | 4800 | 1.09% |
| 2025-12-23 | 7.03 | 6.97 | -0.08 | -1.13% | 6.95 | 7.05 | 76225 | 5320 | 1.23% |
| 2025-12-22 | 7.00 | 7.05 | 0.10 | 1.44% | 6.97 | 7.24 | 115985 | 8206 | 1.87% |
| 2025-12-19 | 6.89 | 6.95 | 0.09 | 1.31% | 6.84 | 6.96 | 84935 | 5876 | 1.37% |
| 2025-12-18 | 6.73 | 6.86 | 0.07 | 1.03% | 6.71 | 6.91 | 84145 | 5773 | 1.35% |
| 2025-12-17 | 6.76 | 6.79 | 0.02 | 0.30% | 6.64 | 6.81 | 96670 | 6494 | 1.56% |
| 2025-12-16 | 6.86 | 6.77 | -0.11 | -1.60% | 6.75 | 6.93 | 97495 | 6631 | 1.57% |
| 2025-12-15 | 6.92 | 6.88 | -0.06 | -0.86% | 6.85 | 6.97 | 76369 | 5283 | 1.23% |
| 2025-12-12 | 6.96 | 6.94 | -0.02 | -0.29% | 6.92 | 7.05 | 79444 | 5547 | 1.28% |