致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | 35.09 | 33.81 | -1.49 | -4.22% | 33.22 | 35.48 | 133323 | 45540 | 20.59% |
| 2025-01-24 | 36.01 | 35.30 | -1.61 | -4.36% | 34.38 | 36.18 | 161996 | 57034 | 25.02% |
| 2025-01-23 | 37.50 | 36.91 | -0.46 | -1.23% | 36.89 | 38.00 | 141231 | 53005 | 21.81% |
| 2025-01-22 | 37.43 | 37.37 | -0.01 | -0.03% | 37.10 | 37.97 | 101892 | 38204 | 15.74% |
| 2025-01-21 | 38.45 | 37.38 | -0.63 | -1.66% | 36.90 | 38.46 | 134952 | 50568 | 20.84% |
| 2025-01-20 | 38.08 | 38.01 | -0.38 | -0.99% | 37.62 | 38.88 | 144356 | 54912 | 22.30% |
| 2025-01-17 | 38.92 | 38.39 | -1.38 | -3.47% | 38.12 | 39.96 | 161356 | 62821 | 24.92% |
| 2025-01-16 | 40.23 | 39.77 | -1.69 | -4.08% | 38.75 | 41.37 | 252760 | 101268 | 39.04% |
| 2025-01-15 | 40.38 | 41.46 | 0.68 | 1.67% | 39.39 | 43.30 | 309882 | 127113 | 47.86% |
| 2025-01-14 | 38.03 | 40.78 | 0.79 | 1.98% | 37.49 | 41.59 | 341651 | 134927 | 52.77% |
| 2025-01-13 | 43.45 | 39.99 | -3.27 | -7.56% | 39.99 | 46.97 | 406793 | 178606 | 62.83% |
| 2025-01-10 | 39.99 | 43.26 | 3.93 | 9.99% | 37.34 | 43.26 | 355795 | 143837 | 54.95% |
| 2025-01-09 | 37.38 | 39.33 | 0.83 | 2.16% | 36.88 | 41.96 | 344664 | 135897 | 53.23% |
| 2025-01-08 | 35.99 | 38.50 | 0.20 | 0.52% | 35.27 | 38.55 | 289512 | 107105 | 44.72% |
| 2025-01-07 | 41.50 | 38.30 | -1.58 | -3.96% | 36.80 | 43.40 | 354390 | 142151 | 54.74% |
| 2025-01-06 | 42.00 | 39.88 | -8.12 | -16.92% | 39.06 | 46.98 | 366079 | 155217 | 56.54% |
| 2025-01-03 | 40.00 | 48.00 | 35.70 | 290.24% | 38.01 | 100.00 | 507820 | 254972 | - |