当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.00 | 36.48 | -1.34 | -3.54% | 36.48 | 38.13 | 27625 | 10252 | 2.19% |
| 2026-03-19 | 38.79 | 37.82 | -1.38 | -3.52% | 37.78 | 38.86 | 26802 | 10191 | 2.12% |
| 2026-03-18 | 39.10 | 39.20 | 0.09 | 0.23% | 38.42 | 39.34 | 23427 | 9090 | 1.86% |
| 2026-03-17 | 39.53 | 39.11 | -0.41 | -1.04% | 39.10 | 39.75 | 22165 | 8733 | 1.76% |
| 2026-03-16 | 39.95 | 39.52 | -0.43 | -1.08% | 39.06 | 40.19 | 24623 | 9740 | 1.95% |
| 2026-03-13 | 40.40 | 39.95 | -0.63 | -1.55% | 39.90 | 40.68 | 23746 | 9545 | 1.88% |
| 2026-03-12 | 41.30 | 40.58 | -0.60 | -1.46% | 40.09 | 41.40 | 28997 | 11779 | 2.30% |
| 2026-03-11 | 41.80 | 41.18 | -0.78 | -1.86% | 41.06 | 42.13 | 27628 | 11439 | 2.19% |
| 2026-03-10 | 41.13 | 41.96 | 1.05 | 2.57% | 41.10 | 42.06 | 24285 | 10118 | 1.92% |
| 2026-03-09 | 41.75 | 40.91 | -1.13 | -2.69% | 39.89 | 41.75 | 42937 | 17405 | 3.40% |
| 2026-03-06 | 42.07 | 42.04 | -0.28 | -0.66% | 41.90 | 42.43 | 24707 | 10415 | 1.96% |
| 2026-03-05 | 42.65 | 42.32 | 0.08 | 0.19% | 42.03 | 43.19 | 27623 | 11744 | 2.19% |
| 2026-03-04 | 41.52 | 42.24 | 0.08 | 0.19% | 41.52 | 43.22 | 33015 | 14065 | 2.62% |
| 2026-03-03 | 43.58 | 42.16 | -1.79 | -4.07% | 42.10 | 44.18 | 50920 | 21869 | 4.03% |
| 2026-03-02 | 44.40 | 43.95 | -0.73 | -1.63% | 43.11 | 44.57 | 45756 | 20064 | 3.62% |
| 2026-02-27 | 43.62 | 44.68 | 0.86 | 1.96% | 43.62 | 44.75 | 48147 | 21418 | 3.81% |
| 2026-02-26 | 44.29 | 43.82 | -0.56 | -1.26% | 43.66 | 44.40 | 38608 | 16930 | 3.06% |
| 2026-02-25 | 43.36 | 44.38 | 1.00 | 2.31% | 43.36 | 44.88 | 61563 | 27354 | 4.88% |
| 2026-02-24 | 43.16 | 43.38 | 0.93 | 2.19% | 42.76 | 43.67 | 31490 | 13638 | 2.49% |
| 2026-02-13 | 43.30 | 42.45 | -1.23 | -2.82% | 42.41 | 43.41 | 33414 | 14356 | 2.65% |
| 2026-02-12 | 43.43 | 43.68 | 0.48 | 1.11% | 43.01 | 43.98 | 42177 | 18398 | 3.34% |
| 2026-02-11 | 41.90 | 43.20 | 1.22 | 2.91% | 41.88 | 44.10 | 59543 | 25715 | 4.72% |
| 2026-02-10 | 41.91 | 41.98 | 0.06 | 0.14% | 41.70 | 42.27 | 21744 | 9122 | 1.72% |
| 2026-02-09 | 41.52 | 41.92 | 0.90 | 2.19% | 41.40 | 42.43 | 30427 | 12785 | 2.41% |
| 2026-02-06 | 40.70 | 41.02 | 0.05 | 0.12% | 40.28 | 41.42 | 24006 | 9842 | 1.90% |
| 2026-02-05 | 41.42 | 40.97 | -0.86 | -2.06% | 40.88 | 41.71 | 28879 | 11879 | 2.29% |
| 2026-02-04 | 42.47 | 41.83 | -0.69 | -1.62% | 41.30 | 42.68 | 39582 | 16537 | 3.14% |
| 2026-02-03 | 41.85 | 42.52 | 1.49 | 3.63% | 41.30 | 42.58 | 53087 | 22384 | 4.21% |
| 2026-02-02 | 43.27 | 41.03 | -2.97 | -6.75% | 41.02 | 43.30 | 67510 | 28312 | 5.35% |
| 2026-01-30 | 45.97 | 44.00 | -3.05 | -6.48% | 43.91 | 45.97 | 90203 | 40245 | 7.15% |
| 2026-01-29 | 45.54 | 47.05 | 1.06 | 2.30% | 44.70 | 47.88 | 159978 | 73996 | 12.67% |
| 2026-01-28 | 44.13 | 45.99 | 2.14 | 4.88% | 43.17 | 46.30 | 139098 | 62407 | 11.02% |
| 2026-01-27 | 44.24 | 43.85 | -0.61 | -1.37% | 43.23 | 44.88 | 54411 | 23895 | 4.31% |
| 2026-01-26 | 44.60 | 44.46 | 0.02 | 0.05% | 43.90 | 44.88 | 62531 | 27785 | 4.95% |
| 2026-01-23 | 44.19 | 44.44 | 0.50 | 1.14% | 43.72 | 44.55 | 57512 | 25376 | 4.56% |
| 2026-01-22 | 43.70 | 43.94 | 0.24 | 0.55% | 43.53 | 44.41 | 44859 | 19753 | 3.55% |
| 2026-01-21 | 43.26 | 43.70 | 0.43 | 0.99% | 43.02 | 43.86 | 38043 | 16588 | 3.01% |
| 2026-01-20 | 43.73 | 43.27 | -0.46 | -1.05% | 43.04 | 44.42 | 44947 | 19599 | 3.56% |
| 2026-01-19 | 43.40 | 43.73 | 0.21 | 0.48% | 43.26 | 44.20 | 43446 | 19007 | 3.44% |
| 2026-01-16 | 43.56 | 43.52 | 0.12 | 0.28% | 43.12 | 43.73 | 37914 | 16472 | 3.00% |
| 2026-01-15 | 42.97 | 43.40 | 0.28 | 0.65% | 42.93 | 43.71 | 36019 | 15620 | 2.85% |
| 2026-01-14 | 42.88 | 43.12 | 0.11 | 0.26% | 42.31 | 43.55 | 52437 | 22600 | 4.15% |
| 2026-01-13 | 43.90 | 43.01 | -0.89 | -2.03% | 43.01 | 44.13 | 50388 | 21936 | 3.99% |
| 2026-01-12 | 43.39 | 43.90 | 0.63 | 1.46% | 42.84 | 44.00 | 57960 | 25160 | 4.59% |
| 2026-01-09 | 42.51 | 43.27 | 0.77 | 1.81% | 42.50 | 43.66 | 52280 | 22615 | 4.14% |
| 2026-01-08 | 42.22 | 42.50 | -0.52 | -1.21% | 41.77 | 42.68 | 46134 | 19545 | 3.65% |
| 2026-01-07 | 42.80 | 43.02 | 0.65 | 1.53% | 42.36 | 43.78 | 73346 | 31583 | 5.81% |
| 2026-01-06 | 41.37 | 42.37 | 1.00 | 2.42% | 41.36 | 42.83 | 48897 | 20688 | 3.87% |
| 2026-01-05 | 40.97 | 41.37 | 0.68 | 1.67% | 40.84 | 41.65 | 36527 | 15139 | 2.89% |
| 2025-12-31 | 41.00 | 40.69 | -0.39 | -0.95% | 40.58 | 41.07 | 15324 | 6250 | 2.32% |
| 2025-12-30 | 41.50 | 41.08 | -0.62 | -1.49% | 40.95 | 41.57 | 21068 | 8666 | 3.19% |
| 2025-12-29 | 41.18 | 41.70 | 0.58 | 1.41% | 40.98 | 41.99 | 27262 | 11335 | 4.13% |
| 2025-12-26 | 41.16 | 41.12 | 0.07 | 0.17% | 40.86 | 41.44 | 19309 | 7941 | 2.92% |
| 2025-12-25 | 40.69 | 41.05 | 0.37 | 0.91% | 40.42 | 41.17 | 18583 | 7588 | 2.81% |
| 2025-12-24 | 40.41 | 40.68 | 0.27 | 0.67% | 40.14 | 40.82 | 12687 | 5154 | 1.92% |
| 2025-12-23 | 40.92 | 40.41 | -0.52 | -1.27% | 40.31 | 40.99 | 14722 | 5972 | 2.23% |
| 2025-12-22 | 40.69 | 40.93 | -0.02 | -0.05% | 40.66 | 41.26 | 14513 | 5953 | 2.20% |
| 2025-12-19 | 40.42 | 40.95 | 0.68 | 1.69% | 40.31 | 41.05 | 17366 | 7100 | 2.63% |
| 2025-12-18 | 39.99 | 40.27 | -0.04 | -0.10% | 39.90 | 40.98 | 14860 | 6025 | 2.25% |
| 2025-12-17 | 39.90 | 40.31 | 0.26 | 0.65% | 39.49 | 40.45 | 21714 | 8670 | 3.29% |
| 2025-12-16 | 41.21 | 40.05 | -1.21 | -2.93% | 39.86 | 41.21 | 22354 | 8986 | 3.38% |
| 2025-12-15 | 41.88 | 41.26 | -0.79 | -1.88% | 41.23 | 42.09 | 16923 | 7032 | 2.56% |
| 2025-12-12 | 41.55 | 42.05 | 0.53 | 1.28% | 41.29 | 42.23 | 18885 | 7923 | 2.86% |