当前时间：2026-06-06 06:09:20 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 13.32 | 13.40 | 0.08 | 0.60% | 13.15 | 13.55 | 18675 | 2498 | 0.99% |
| 2026-06-04 | 13.65 | 13.32 | -0.32 | -2.35% | 13.26 | 13.65 | 16089 | 2152 | 0.85% |
| 2026-06-03 | 13.95 | 13.64 | -0.21 | -1.52% | 13.51 | 13.95 | 15075 | 2063 | 0.80% |
| 2026-06-02 | 14.32 | 13.85 | -0.47 | -3.28% | 13.80 | 14.46 | 18154 | 2531 | 0.96% |
| 2026-06-01 | 13.88 | 14.32 | 0.45 | 3.24% | 13.61 | 14.40 | 22951 | 3260 | 1.21% |
| 2026-05-29 | 14.05 | 13.87 | -0.08 | -0.57% | 13.76 | 14.10 | 21484 | 2995 | 1.14% |
| 2026-05-28 | 14.10 | 13.95 | -0.15 | -1.06% | 13.75 | 14.24 | 24195 | 3376 | 1.28% |
| 2026-05-27 | 14.31 | 14.10 | -0.29 | -2.02% | 13.96 | 14.37 | 25066 | 3536 | 1.33% |
| 2026-05-26 | 14.47 | 14.39 | -0.15 | -1.03% | 14.12 | 14.52 | 24227 | 3468 | 1.28% |
| 2026-05-25 | 15.07 | 14.54 | -0.44 | -2.94% | 14.40 | 15.20 | 35746 | 5221 | 1.89% |
| 2026-05-22 | 15.11 | 14.98 | -0.13 | -0.86% | 14.50 | 15.20 | 31043 | 4591 | 1.64% |
| 2026-05-21 | 15.28 | 15.11 | -0.17 | -1.11% | 15.11 | 16.05 | 49837 | 7794 | 2.64% |
| 2026-05-20 | 15.27 | 15.28 | -0.02 | -0.13% | 15.15 | 15.45 | 20855 | 3197 | 1.10% |
| 2026-05-19 | 15.22 | 15.30 | 0.07 | 0.46% | 15.07 | 15.46 | 16392 | 2501 | 0.87% |
| 2026-05-18 | 15.27 | 15.23 | -0.23 | -1.49% | 15.08 | 15.45 | 22837 | 3465 | 1.21% |
| 2026-05-15 | 15.60 | 15.46 | -0.23 | -1.47% | 15.34 | 15.68 | 22623 | 3505 | 1.20% |
| 2026-05-14 | 15.54 | 15.69 | 0.15 | 0.97% | 15.28 | 15.80 | 32889 | 5116 | 1.74% |
| 2026-05-13 | 15.79 | 15.54 | -0.16 | -1.02% | 15.52 | 15.82 | 27015 | 4220 | 1.43% |
| 2026-05-12 | 16.05 | 15.70 | -0.30 | -1.88% | 15.68 | 16.10 | 32610 | 5156 | 1.73% |
| 2026-05-11 | 16.18 | 16.00 | 0.05 | 0.31% | 15.85 | 16.18 | 39393 | 6291 | 2.08% |
| 2026-05-08 | 15.91 | 15.95 | 0.05 | 0.31% | 15.80 | 16.09 | 36546 | 5839 | 1.93% |
| 2026-05-07 | 16.40 | 15.90 | -0.35 | -2.15% | 15.80 | 16.56 | 43829 | 7061 | 2.32% |
| 2026-05-06 | 15.96 | 16.25 | 0.29 | 1.82% | 15.71 | 16.30 | 50058 | 8003 | 2.65% |
| 2026-04-30 | 16.08 | 15.96 | -0.13 | -0.81% | 15.89 | 16.16 | 37013 | 5913 | 1.96% |
| 2026-04-29 | 16.03 | 16.09 | -0.11 | -0.68% | 16.03 | 16.36 | 38099 | 6162 | 2.02% |
| 2026-04-28 | 16.38 | 16.20 | -0.30 | -1.82% | 16.07 | 16.72 | 51542 | 8393 | 2.73% |
| 2026-04-27 | 16.99 | 16.50 | -0.66 | -3.85% | 15.92 | 17.00 | 86526 | 14098 | 4.58% |
| 2026-04-24 | 16.50 | 17.16 | 0.57 | 3.44% | 16.50 | 18.25 | 96055 | 16626 | 5.08% |
| 2026-04-23 | 16.85 | 16.59 | -0.23 | -1.37% | 16.42 | 16.88 | 23760 | 3938 | 1.26% |
| 2026-04-22 | 16.90 | 16.82 | -0.13 | -0.77% | 16.65 | 16.94 | 23410 | 3933 | 1.24% |
| 2026-04-21 | 17.35 | 16.95 | -0.52 | -2.98% | 16.68 | 17.45 | 49232 | 8295 | 2.60% |
| 2026-04-20 | 16.85 | 17.47 | 0.44 | 2.58% | 16.85 | 17.56 | 44537 | 7644 | 2.36% |
| 2026-04-17 | 16.60 | 17.03 | 0.34 | 2.04% | 16.48 | 17.07 | 27336 | 4577 | 1.45% |
| 2026-04-16 | 16.50 | 16.69 | 0.15 | 0.91% | 16.32 | 16.73 | 18757 | 3105 | 0.99% |
| 2026-04-15 | 16.68 | 16.54 | 0.14 | 0.85% | 16.37 | 16.73 | 22188 | 3669 | 1.17% |
| 2026-04-14 | 16.60 | 16.40 | 0.07 | 0.43% | 16.14 | 16.60 | 23326 | 3793 | 1.23% |
| 2026-04-13 | 16.59 | 16.33 | -0.39 | -2.33% | 16.30 | 16.60 | 27649 | 4530 | 1.46% |
| 2026-04-10 | 16.42 | 16.72 | 0.32 | 1.95% | 16.42 | 17.60 | 29003 | 4858 | 1.53% |
| 2026-04-09 | 17.00 | 16.40 | -0.68 | -3.98% | 16.40 | 17.10 | 28434 | 4734 | 1.50% |
| 2026-04-08 | 17.20 | 17.08 | 0.02 | 0.12% | 16.98 | 17.46 | 32577 | 5583 | 1.72% |
| 2026-04-07 | 16.23 | 17.06 | 0.49 | 2.96% | 16.23 | 17.15 | 30396 | 5158 | 1.61% |
| 2026-04-03 | 17.17 | 16.57 | -0.66 | -3.83% | 16.56 | 17.25 | 26299 | 4415 | 1.39% |
| 2026-04-02 | 17.20 | 17.23 | 0.03 | 0.17% | 17.06 | 17.61 | 27415 | 4730 | 1.45% |
| 2026-04-01 | 16.97 | 17.20 | 0.49 | 2.93% | 16.76 | 17.25 | 27434 | 4684 | 1.45% |
| 2026-03-31 | 17.01 | 16.71 | -0.31 | -1.82% | 16.71 | 17.74 | 35213 | 6037 | 1.86% |
| 2026-03-30 | 17.00 | 17.02 | 0.00 | 0.00% | 16.59 | 17.17 | 27165 | 4581 | 1.44% |
| 2026-03-27 | 16.69 | 17.02 | 0.33 | 1.98% | 16.40 | 17.18 | 28354 | 4779 | 1.50% |
| 2026-03-26 | 16.77 | 16.69 | 0.08 | 0.48% | 16.49 | 16.87 | 26304 | 4384 | 1.39% |
| 2026-03-25 | 16.32 | 16.61 | 0.30 | 1.84% | 16.25 | 16.85 | 36898 | 6139 | 1.95% |
| 2026-03-24 | 15.74 | 16.31 | 0.95 | 6.18% | 15.54 | 16.31 | 54803 | 8727 | 2.90% |
| 2026-03-23 | 16.28 | 15.36 | -1.33 | -7.97% | 15.17 | 16.51 | 57741 | 9139 | 3.05% |
| 2026-03-20 | 17.73 | 16.69 | -0.96 | -5.44% | 16.68 | 17.82 | 42598 | 7289 | 2.25% |
| 2026-03-19 | 18.46 | 17.65 | -0.78 | -4.23% | 17.56 | 18.48 | 32470 | 5808 | 1.72% |
| 2026-03-18 | 18.61 | 18.43 | -0.20 | -1.07% | 18.22 | 18.63 | 25092 | 4621 | 1.33% |
| 2026-03-17 | 18.80 | 18.63 | -0.34 | -1.79% | 18.33 | 19.54 | 61938 | 11579 | 3.28% |
| 2026-03-16 | 18.03 | 18.97 | 0.95 | 5.27% | 17.96 | 19.20 | 80788 | 15069 | 4.27% |
| 2026-03-13 | 18.18 | 18.02 | -0.26 | -1.42% | 17.97 | 18.48 | 39182 | 7141 | 2.07% |
| 2026-03-12 | 17.92 | 18.28 | 0.36 | 2.01% | 17.74 | 19.30 | 67317 | 12409 | 3.56% |
| 2026-03-11 | 17.99 | 17.92 | -0.06 | -0.33% | 17.70 | 18.17 | 29888 | 5350 | 1.58% |
| 2026-03-10 | 17.83 | 17.98 | 0.51 | 2.92% | 17.49 | 18.08 | 31741 | 5671 | 1.68% |
| 2026-03-09 | 17.61 | 17.47 | -0.13 | -0.74% | 17.08 | 17.72 | 25701 | 4463 | 1.36% |
| 2026-03-06 | 17.11 | 17.60 | 0.37 | 2.15% | 17.11 | 17.73 | 22523 | 3959 | 1.19% |
| 2026-03-05 | 17.20 | 17.23 | 0.15 | 0.88% | 17.08 | 17.60 | 22710 | 3937 | 1.20% |
| 2026-03-04 | 17.35 | 17.08 | -0.32 | -1.84% | 17.00 | 17.59 | 32085 | 5534 | 1.70% |
| 2026-03-03 | 18.20 | 17.40 | -0.66 | -3.65% | 17.37 | 18.35 | 63753 | 11300 | 3.37% |
| 2026-03-02 | 18.90 | 18.06 | -1.12 | -5.84% | 17.97 | 18.95 | 47939 | 8779 | 2.54% |
| 2026-02-27 | 19.05 | 19.18 | -0.07 | -0.36% | 19.00 | 19.36 | 25194 | 4823 | 1.33% |
| 2026-02-26 | 19.59 | 19.25 | -0.34 | -1.74% | 19.17 | 19.66 | 24843 | 4811 | 1.31% |