当前时间：2026-06-27 10:04:03 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 49.01 | 46.58 | -2.97 | -5.99% | 46.54 | 49.15 | 99817 | 47710 | 2.48% |
| 2026-06-25 | 48.98 | 49.55 | 0.28 | 0.57% | 47.03 | 49.85 | 120636 | 58417 | 2.99% |
| 2026-06-24 | 48.70 | 49.27 | 0.38 | 0.78% | 48.00 | 49.98 | 70589 | 34637 | 1.75% |
| 2026-06-23 | 50.71 | 48.89 | -2.26 | -4.42% | 48.66 | 51.34 | 126313 | 62956 | 3.45% |
| 2026-06-22 | 52.70 | 51.15 | -1.66 | -3.14% | 50.66 | 52.99 | 131641 | 67515 | 3.59% |
| 2026-06-18 | 54.50 | 52.81 | -2.27 | -4.12% | 52.70 | 55.00 | 145015 | 77221 | 3.96% |
| 2026-06-17 | 56.56 | 55.08 | -2.27 | -3.96% | 55.00 | 56.58 | 119249 | 66405 | 3.26% |
| 2026-06-16 | 56.39 | 57.35 | 0.72 | 1.27% | 55.39 | 57.50 | 120560 | 68156 | 3.29% |
| 2026-06-15 | 55.03 | 56.63 | 1.13 | 2.04% | 54.42 | 56.85 | 118693 | 66259 | 3.24% |
| 2026-06-12 | 56.36 | 55.50 | -0.65 | -1.16% | 55.05 | 56.74 | 102551 | 57293 | 2.80% |
| 2026-06-11 | 54.71 | 56.15 | 0.33 | 0.59% | 53.42 | 56.50 | 100445 | 55682 | 2.74% |
| 2026-06-10 | 57.15 | 55.82 | -2.33 | -4.01% | 55.31 | 57.52 | 125805 | 70586 | 3.43% |
| 2026-06-09 | 58.90 | 58.15 | -0.15 | -0.26% | 56.71 | 58.95 | 161934 | 93534 | 4.42% |
| 2026-06-08 | 55.88 | 58.30 | 0.97 | 1.69% | 55.69 | 59.50 | 191747 | 111389 | 5.23% |
| 2026-06-05 | 57.28 | 57.33 | 1.06 | 1.88% | 55.58 | 59.03 | 198078 | 114345 | 5.41% |
| 2026-06-04 | 57.75 | 56.27 | -1.47 | -2.55% | 56.01 | 58.25 | 232326 | 132781 | 6.34% |
| 2026-06-03 | 52.42 | 57.74 | 5.25 | 10.00% | 52.42 | 57.74 | 207758 | 118630 | 5.67% |
| 2026-06-02 | 53.18 | 52.49 | -0.91 | -1.70% | 51.30 | 53.80 | 81161 | 42445 | 2.22% |
| 2026-06-01 | 52.47 | 53.40 | 0.03 | 0.06% | 52.31 | 54.45 | 68839 | 36915 | 1.88% |
| 2026-05-29 | 77.60 | 75.10 | -2.67 | -3.43% | 74.56 | 77.82 | 72449 | 54881 | 2.77% |
| 2026-05-28 | 78.33 | 77.77 | -1.03 | -1.31% | 76.67 | 78.98 | 84905 | 65916 | 3.24% |
| 2026-05-27 | 76.80 | 78.80 | 1.50 | 1.94% | 76.35 | 79.44 | 126688 | 99275 | 4.84% |
| 2026-05-26 | 76.80 | 77.30 | 0.50 | 0.65% | 74.05 | 77.43 | 81931 | 61936 | 3.13% |
| 2026-05-25 | 74.38 | 76.80 | 1.84 | 2.45% | 74.31 | 77.77 | 78590 | 60010 | 3.00% |
| 2026-05-22 | 75.00 | 74.96 | 0.45 | 0.60% | 74.01 | 76.59 | 73745 | 55500 | 2.82% |
| 2026-05-21 | 74.47 | 74.51 | 0.51 | 0.69% | 74.45 | 78.10 | 126468 | 96314 | 4.83% |
| 2026-05-20 | 75.15 | 74.00 | -1.94 | -2.55% | 73.62 | 75.85 | 59550 | 44334 | 2.28% |
| 2026-05-19 | 75.60 | 75.94 | 1.24 | 1.66% | 73.72 | 76.15 | 58895 | 44166 | 2.25% |
| 2026-05-18 | 72.90 | 74.70 | 1.61 | 2.20% | 71.55 | 75.74 | 68682 | 50818 | 2.62% |
| 2026-05-15 | 73.61 | 73.09 | -0.41 | -0.56% | 72.60 | 74.99 | 62243 | 45738 | 2.38% |
| 2026-05-14 | 75.77 | 73.50 | -2.27 | -3.00% | 73.31 | 76.27 | 62031 | 46038 | 2.37% |
| 2026-05-13 | 73.00 | 75.77 | 1.89 | 2.56% | 72.74 | 76.14 | 77326 | 57720 | 2.96% |
| 2026-05-12 | 74.98 | 73.88 | -1.28 | -1.70% | 73.40 | 75.50 | 56247 | 41762 | 2.15% |
| 2026-05-11 | 76.38 | 75.16 | -0.56 | -0.74% | 74.85 | 76.56 | 66443 | 50066 | 2.54% |
| 2026-05-08 | 74.00 | 75.72 | 1.33 | 1.79% | 73.60 | 75.97 | 64725 | 48555 | 2.47% |
| 2026-05-07 | 73.80 | 74.39 | 1.19 | 1.63% | 72.99 | 74.44 | 53904 | 39752 | 2.06% |
| 2026-05-06 | 72.00 | 73.20 | 0.90 | 1.24% | 72.00 | 74.28 | 70981 | 52306 | 2.71% |
| 2026-04-30 | 73.06 | 72.30 | -1.07 | -1.46% | 71.85 | 73.35 | 59753 | 43255 | 2.28% |
| 2026-04-29 | 74.28 | 73.37 | -0.80 | -1.08% | 72.91 | 74.37 | 62199 | 45657 | 2.38% |
| 2026-04-28 | 73.79 | 74.17 | 0.14 | 0.19% | 73.40 | 74.99 | 60196 | 44590 | 2.30% |
| 2026-04-27 | 75.51 | 74.03 | -2.50 | -3.27% | 73.30 | 75.90 | 109646 | 81614 | 4.19% |
| 2026-04-24 | 79.60 | 76.53 | -8.50 | -10.00% | 76.53 | 79.60 | 183917 | 141795 | 7.03% |
| 2026-04-23 | 81.03 | 85.03 | 3.50 | 4.29% | 81.01 | 85.81 | 144534 | 121667 | 5.52% |
| 2026-04-22 | 78.00 | 81.53 | 3.08 | 3.93% | 77.80 | 82.29 | 96886 | 78476 | 3.70% |
| 2026-04-21 | 79.06 | 78.45 | -0.55 | -0.70% | 77.11 | 79.36 | 50748 | 39515 | 1.94% |
| 2026-04-20 | 77.05 | 79.00 | 2.00 | 2.60% | 76.90 | 79.47 | 79633 | 62545 | 3.04% |
| 2026-04-17 | 77.54 | 77.00 | -0.72 | -0.93% | 76.54 | 77.54 | 44175 | 34033 | 1.69% |
| 2026-04-16 | 76.81 | 77.72 | 0.98 | 1.28% | 76.30 | 77.97 | 46074 | 35658 | 1.76% |
| 2026-04-15 | 78.28 | 76.74 | -1.21 | -1.55% | 76.25 | 78.88 | 50452 | 39046 | 1.93% |
| 2026-04-14 | 76.90 | 77.95 | 1.84 | 2.42% | 76.88 | 78.38 | 61288 | 47572 | 2.34% |
| 2026-04-13 | 76.05 | 76.11 | -1.11 | -1.44% | 75.91 | 77.22 | 45105 | 34488 | 1.72% |
| 2026-04-10 | 76.54 | 77.22 | 1.35 | 1.78% | 76.52 | 78.44 | 62441 | 48520 | 2.39% |
| 2026-04-09 | 75.70 | 75.87 | -0.58 | -0.76% | 74.74 | 76.27 | 43928 | 33248 | 1.68% |
| 2026-04-08 | 73.88 | 76.45 | 3.87 | 5.33% | 73.88 | 76.54 | 75371 | 56780 | 2.88% |
| 2026-04-07 | 73.50 | 72.58 | -0.91 | -1.24% | 71.90 | 74.55 | 42346 | 30876 | 1.62% |
| 2026-04-03 | 72.33 | 73.49 | 1.16 | 1.60% | 72.00 | 74.81 | 52021 | 38297 | 1.99% |
| 2026-04-02 | 74.20 | 72.33 | -2.40 | -3.21% | 71.92 | 74.50 | 47448 | 34584 | 1.81% |
| 2026-04-01 | 76.00 | 74.73 | 0.53 | 0.71% | 74.10 | 76.00 | 53909 | 40338 | 2.06% |
| 2026-03-31 | 72.60 | 74.20 | 1.60 | 2.20% | 72.17 | 76.00 | 70379 | 52328 | 2.69% |
| 2026-03-30 | 71.60 | 72.60 | -0.25 | -0.34% | 71.05 | 72.88 | 37291 | 26843 | 1.43% |
| 2026-03-27 | 71.70 | 72.85 | 0.19 | 0.26% | 71.67 | 73.60 | 33723 | 24556 | 1.29% |
| 2026-03-26 | 74.75 | 72.66 | -2.34 | -3.12% | 72.57 | 74.82 | 36931 | 27178 | 1.41% |
| 2026-03-25 | 73.80 | 75.00 | 1.52 | 2.07% | 73.80 | 75.48 | 47152 | 35304 | 1.80% |
| 2026-03-24 | 73.99 | 73.48 | 0.56 | 0.77% | 71.69 | 74.10 | 50237 | 36537 | 1.92% |
| 2026-03-23 | 74.66 | 72.92 | -3.59 | -4.69% | 72.20 | 75.40 | 64834 | 47856 | 2.48% |
| 2026-03-20 | 76.93 | 76.51 | -0.29 | -0.38% | 76.51 | 78.00 | 44823 | 34578 | 1.71% |
| 2026-03-19 | 77.48 | 76.80 | -1.82 | -2.31% | 76.58 | 77.88 | 41958 | 32384 | 1.60% |