当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.95 | 52.60 | -1.10 | -2.05% | 52.60 | 54.45 | 66649 | 35707 | 2.88% |
| 2026-03-19 | 54.00 | 53.70 | -1.13 | -2.06% | 53.35 | 54.70 | 52295 | 28163 | 2.26% |
| 2026-03-18 | 54.95 | 54.83 | 0.94 | 1.74% | 53.65 | 54.98 | 45416 | 24733 | 1.97% |
| 2026-03-17 | 55.60 | 53.89 | -1.71 | -3.08% | 53.88 | 55.75 | 59159 | 32283 | 2.56% |
| 2026-03-16 | 55.12 | 55.60 | 0.48 | 0.87% | 54.15 | 55.60 | 59900 | 32903 | 2.59% |
| 2026-03-13 | 56.73 | 55.12 | -2.22 | -3.87% | 55.09 | 57.01 | 69686 | 39037 | 3.02% |
| 2026-03-12 | 59.00 | 57.34 | -1.95 | -3.29% | 56.89 | 59.28 | 75812 | 43865 | 3.28% |
| 2026-03-11 | 59.66 | 59.29 | -0.46 | -0.77% | 59.16 | 60.87 | 70585 | 42291 | 3.05% |
| 2026-03-10 | 58.55 | 59.75 | 2.23 | 3.88% | 58.40 | 60.18 | 85385 | 50817 | 3.70% |
| 2026-03-09 | 58.62 | 57.52 | -2.44 | -4.07% | 55.75 | 58.66 | 115810 | 65793 | 5.01% |
| 2026-03-06 | 59.50 | 59.96 | -0.41 | -0.68% | 59.03 | 61.16 | 94447 | 56678 | 4.09% |
| 2026-03-05 | 61.61 | 60.37 | 0.13 | 0.22% | 59.82 | 61.89 | 103300 | 62960 | 4.47% |
| 2026-03-04 | 59.17 | 60.24 | 0.55 | 0.92% | 59.00 | 61.59 | 115807 | 70206 | 5.01% |
| 2026-03-03 | 65.68 | 59.69 | -5.77 | -8.81% | 59.30 | 65.98 | 209261 | 128788 | 9.06% |
| 2026-03-02 | 67.00 | 65.46 | -1.35 | -2.02% | 65.01 | 68.00 | 211387 | 140022 | 9.15% |
| 2026-02-27 | 66.00 | 66.81 | 1.96 | 3.02% | 64.00 | 68.58 | 264620 | 177120 | 11.45% |
| 2026-02-26 | 59.02 | 64.85 | 5.90 | 10.01% | 58.68 | 64.85 | 144175 | 89928 | 6.24% |
| 2026-02-25 | 58.61 | 58.95 | 1.04 | 1.80% | 57.87 | 59.40 | 89694 | 52717 | 3.88% |
| 2026-02-24 | 57.50 | 57.91 | 1.53 | 2.71% | 57.50 | 59.19 | 79806 | 46547 | 3.45% |
| 2026-02-13 | 56.85 | 56.38 | -1.00 | -1.74% | 56.31 | 57.56 | 52900 | 30076 | 2.29% |
| 2026-02-12 | 55.30 | 57.38 | 1.92 | 3.46% | 55.18 | 57.59 | 85934 | 48903 | 3.72% |
| 2026-02-11 | 55.88 | 55.46 | -0.62 | -1.11% | 55.35 | 56.76 | 40740 | 22791 | 1.76% |
| 2026-02-10 | 56.20 | 56.08 | 0.06 | 0.11% | 55.88 | 57.22 | 54442 | 30766 | 2.36% |
| 2026-02-09 | 55.88 | 56.02 | 1.17 | 2.13% | 55.38 | 56.98 | 73831 | 41425 | 3.20% |
| 2026-02-06 | 55.50 | 54.85 | -1.30 | -2.32% | 54.70 | 56.80 | 65346 | 36259 | 2.83% |
| 2026-02-05 | 54.40 | 56.15 | 1.22 | 2.22% | 54.21 | 56.89 | 81654 | 45205 | 3.53% |
| 2026-02-04 | 54.78 | 54.93 | -0.23 | -0.42% | 54.14 | 56.12 | 64092 | 35287 | 2.77% |
| 2026-02-03 | 54.51 | 55.16 | 1.50 | 2.80% | 53.89 | 55.45 | 66262 | 36370 | 2.87% |
| 2026-02-02 | 54.58 | 53.66 | -0.87 | -1.60% | 53.53 | 56.00 | 66542 | 36364 | 2.88% |
| 2026-01-30 | 54.82 | 54.53 | -0.29 | -0.53% | 52.80 | 55.34 | 92299 | 49846 | 3.99% |
| 2026-01-29 | 58.38 | 54.82 | -5.34 | -8.88% | 54.77 | 58.85 | 192332 | 108869 | 8.32% |
| 2026-01-28 | 60.72 | 60.16 | -0.76 | -1.25% | 59.58 | 61.30 | 106734 | 64294 | 4.62% |
| 2026-01-27 | 56.76 | 60.92 | 3.51 | 6.11% | 56.00 | 61.00 | 146187 | 86652 | 6.33% |
| 2026-01-26 | 60.21 | 57.41 | -2.34 | -3.92% | 56.94 | 60.30 | 106741 | 61964 | 4.62% |
| 2026-01-23 | 57.23 | 59.75 | 2.73 | 4.79% | 57.20 | 60.20 | 121917 | 72141 | 5.28% |
| 2026-01-22 | 56.51 | 57.02 | 0.62 | 1.10% | 56.51 | 57.65 | 59343 | 33875 | 2.57% |
| 2026-01-21 | 55.82 | 56.40 | 0.21 | 0.37% | 55.70 | 57.48 | 65401 | 37056 | 2.83% |
| 2026-01-20 | 57.80 | 56.19 | -1.81 | -3.12% | 55.58 | 58.34 | 76887 | 43509 | 3.33% |
| 2026-01-19 | 56.00 | 58.00 | 1.71 | 3.04% | 55.87 | 59.15 | 114670 | 66198 | 4.96% |
| 2026-01-16 | 55.15 | 56.29 | 1.41 | 2.57% | 54.50 | 57.15 | 93908 | 52384 | 4.06% |
| 2026-01-15 | 54.93 | 54.88 | -0.63 | -1.13% | 54.21 | 55.47 | 74014 | 40499 | 3.20% |
| 2026-01-14 | 56.31 | 55.51 | -0.75 | -1.33% | 54.55 | 57.46 | 150629 | 84576 | 6.52% |
| 2026-01-13 | 59.38 | 56.26 | -3.74 | -6.23% | 56.06 | 59.38 | 158878 | 90845 | 6.88% |
| 2026-01-12 | 59.11 | 60.00 | 2.27 | 3.93% | 58.10 | 60.91 | 169678 | 101629 | 7.34% |
| 2026-01-09 | 55.97 | 57.73 | 2.17 | 3.91% | 55.81 | 58.24 | 150484 | 85995 | 6.51% |
| 2026-01-08 | 53.64 | 55.56 | 1.68 | 3.12% | 53.42 | 55.88 | 108151 | 59428 | 4.68% |
| 2026-01-07 | 54.69 | 53.88 | -0.84 | -1.54% | 53.56 | 54.69 | 85142 | 46065 | 3.68% |
| 2026-01-06 | 54.20 | 54.72 | 0.33 | 0.61% | 53.01 | 54.97 | 122280 | 65985 | 5.29% |
| 2026-01-05 | 55.58 | 54.39 | -0.04 | -0.07% | 53.45 | 55.90 | 114014 | 61933 | 4.93% |
| 2025-12-31 | 53.00 | 54.43 | 1.15 | 2.16% | 52.85 | 54.83 | 104613 | 56376 | 4.53% |
| 2025-12-30 | 52.19 | 53.28 | 0.97 | 1.85% | 52.03 | 53.93 | 111116 | 59011 | 4.81% |
| 2025-12-29 | 52.90 | 52.31 | -0.04 | -0.08% | 51.79 | 53.20 | 99254 | 51899 | 4.30% |
| 2025-12-26 | 52.20 | 52.35 | 0.57 | 1.10% | 51.65 | 52.99 | 112268 | 58708 | 4.86% |
| 2025-12-25 | 51.53 | 51.78 | 0.10 | 0.19% | 51.00 | 52.05 | 80711 | 41647 | 3.49% |
| 2025-12-24 | 48.72 | 51.68 | 2.53 | 5.15% | 48.68 | 52.08 | 137239 | 69822 | 5.94% |
| 2025-12-23 | 49.10 | 49.15 | 0.16 | 0.33% | 48.68 | 49.79 | 60855 | 29939 | 2.63% |
| 2025-12-22 | 48.60 | 48.99 | 0.52 | 1.07% | 48.21 | 49.42 | 52515 | 25716 | 2.27% |
| 2025-12-19 | 48.76 | 48.47 | 0.04 | 0.08% | 48.28 | 49.45 | 49717 | 24237 | 2.15% |
| 2025-12-18 | 47.45 | 48.43 | 0.73 | 1.53% | 47.13 | 49.08 | 53043 | 25713 | 2.30% |
| 2025-12-17 | 47.68 | 47.70 | -0.12 | -0.25% | 46.40 | 48.16 | 58019 | 27296 | 2.51% |
| 2025-12-16 | 48.80 | 47.82 | -1.06 | -2.17% | 46.99 | 48.80 | 55826 | 26563 | 2.42% |
| 2025-12-15 | 49.08 | 48.88 | -0.62 | -1.25% | 48.78 | 49.76 | 54387 | 26769 | 2.35% |
| 2025-12-12 | 48.98 | 49.50 | 0.77 | 1.58% | 48.40 | 49.98 | 77591 | 38388 | 3.36% |