当前时间：2026-05-07 06:21:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.15 | 7.05 | -0.02 | -0.28% | 6.97 | 7.18 | 285120 | 20095 | 6.66% |
| 2026-04-30 | 7.40 | 7.07 | -0.18 | -2.48% | 7.07 | 7.42 | 287681 | 20669 | 6.72% |
| 2026-04-29 | 7.20 | 7.25 | 0.00 | 0.00% | 7.01 | 7.41 | 544069 | 39571 | 12.71% |
| 2026-04-28 | 6.67 | 7.25 | 0.44 | 6.46% | 6.67 | 7.35 | 655565 | 46738 | 15.31% |
| 2026-04-27 | 6.42 | 6.81 | 0.39 | 6.07% | 6.23 | 6.86 | 534910 | 35318 | 12.49% |
| 2026-04-24 | 6.32 | 6.42 | -0.10 | -1.53% | 6.32 | 6.52 | 329982 | 21131 | 7.71% |
| 2026-04-23 | 6.76 | 6.52 | -0.55 | -7.78% | 6.45 | 6.79 | 592877 | 38838 | 13.85% |
| 2026-04-22 | 7.83 | 7.07 | -0.30 | -4.07% | 6.72 | 7.83 | 990579 | 68825 | 23.14% |
| 2026-04-21 | 6.67 | 7.37 | 0.67 | 10.00% | 6.55 | 7.37 | 203680 | 14625 | 4.76% |
| 2026-04-20 | 6.50 | 6.70 | 0.20 | 3.08% | 6.45 | 6.99 | 383834 | 25860 | 8.97% |
| 2026-04-17 | 6.33 | 6.50 | 0.24 | 3.83% | 6.21 | 6.64 | 440087 | 28132 | 10.28% |
| 2026-04-16 | 5.97 | 6.26 | 0.37 | 6.28% | 5.87 | 6.48 | 390413 | 24364 | 9.12% |
| 2026-04-15 | 6.07 | 5.89 | -0.22 | -3.60% | 5.85 | 6.10 | 170566 | 10157 | 3.98% |
| 2026-04-14 | 6.12 | 6.11 | 0.02 | 0.33% | 5.96 | 6.16 | 211577 | 12823 | 4.94% |
| 2026-04-13 | 6.17 | 6.09 | -0.07 | -1.14% | 6.03 | 6.33 | 312207 | 19172 | 7.29% |
| 2026-04-10 | 6.17 | 6.16 | 0.20 | 3.36% | 5.99 | 6.24 | 294481 | 18094 | 6.88% |
| 2026-04-09 | 6.11 | 5.96 | -0.14 | -2.30% | 5.68 | 6.11 | 352351 | 20494 | 8.23% |
| 2026-04-08 | 5.98 | 6.10 | 0.27 | 4.63% | 5.87 | 6.12 | 109134 | 6570 | 2.55% |
| 2026-04-07 | 5.60 | 5.83 | 0.22 | 3.92% | 5.60 | 5.92 | 129356 | 7504 | 3.02% |
| 2026-04-03 | 6.13 | 5.61 | -0.40 | -6.66% | 5.60 | 6.15 | 134144 | 7691 | 3.13% |
| 2026-04-02 | 6.13 | 6.01 | -0.15 | -2.44% | 5.93 | 6.24 | 130488 | 7914 | 3.05% |
| 2026-04-01 | 6.03 | 6.16 | 0.16 | 2.67% | 5.93 | 6.24 | 173407 | 10561 | 4.05% |
| 2026-03-31 | 6.07 | 6.00 | -0.01 | -0.17% | 5.97 | 6.24 | 125083 | 7621 | 2.92% |
| 2026-03-30 | 5.86 | 6.01 | 0.11 | 1.86% | 5.82 | 6.10 | 124094 | 7386 | 2.90% |
| 2026-03-27 | 5.59 | 5.90 | 0.26 | 4.61% | 5.54 | 5.93 | 115069 | 6680 | 2.69% |
| 2026-03-26 | 5.81 | 5.64 | -0.10 | -1.74% | 5.60 | 5.84 | 96262 | 5468 | 2.25% |
| 2026-03-25 | 5.65 | 5.74 | 0.12 | 2.14% | 5.60 | 5.80 | 112115 | 6417 | 2.62% |
| 2026-03-24 | 5.41 | 5.62 | 0.37 | 7.05% | 5.28 | 5.64 | 162699 | 8897 | 3.80% |
| 2026-03-23 | 5.53 | 5.25 | -0.34 | -6.08% | 5.18 | 5.66 | 195716 | 10571 | 4.57% |
| 2026-03-20 | 6.04 | 5.59 | -0.37 | -6.21% | 5.58 | 6.06 | 148011 | 8542 | 3.46% |
| 2026-03-19 | 6.11 | 5.96 | -0.17 | -2.77% | 5.94 | 6.16 | 100560 | 6091 | 2.35% |
| 2026-03-18 | 6.05 | 6.13 | 0.09 | 1.49% | 5.99 | 6.18 | 86330 | 5248 | 2.02% |
| 2026-03-17 | 6.21 | 6.04 | -0.15 | -2.42% | 6.02 | 6.27 | 97317 | 5988 | 2.27% |
| 2026-03-16 | 6.25 | 6.19 | -0.14 | -2.21% | 6.10 | 6.33 | 202850 | 12579 | 4.74% |
| 2026-03-13 | 6.27 | 6.33 | 0.06 | 0.96% | 6.21 | 6.56 | 149939 | 9594 | 3.50% |
| 2026-03-12 | 6.44 | 6.27 | -0.10 | -1.57% | 6.24 | 6.47 | 115085 | 7313 | 2.69% |
| 2026-03-11 | 6.38 | 6.37 | -0.01 | -0.16% | 6.32 | 6.52 | 153302 | 9810 | 3.58% |
| 2026-03-10 | 6.13 | 6.38 | 0.33 | 5.45% | 6.10 | 6.40 | 190373 | 12020 | 4.45% |
| 2026-03-09 | 6.04 | 6.05 | 0.01 | 0.17% | 5.91 | 6.13 | 156854 | 9451 | 3.66% |
| 2026-03-06 | 5.82 | 6.04 | 0.22 | 3.78% | 5.80 | 6.05 | 100076 | 5964 | 2.34% |
| 2026-03-05 | 5.80 | 5.82 | 0.15 | 2.65% | 5.74 | 5.92 | 99464 | 5819 | 2.32% |
| 2026-03-04 | 5.77 | 5.67 | -0.07 | -1.22% | 5.60 | 5.78 | 108460 | 6164 | 2.53% |
| 2026-03-03 | 5.97 | 5.74 | -0.23 | -3.85% | 5.70 | 6.05 | 125504 | 7389 | 2.93% |
| 2026-03-02 | 6.15 | 5.97 | -0.27 | -4.33% | 5.87 | 6.29 | 159718 | 9611 | 3.73% |
| 2026-02-27 | 6.31 | 6.24 | -0.07 | -1.11% | 6.16 | 6.35 | 120354 | 7498 | 2.81% |
| 2026-02-26 | 6.41 | 6.31 | -0.08 | -1.25% | 6.30 | 6.45 | 81409 | 5170 | 1.90% |
| 2026-02-25 | 6.43 | 6.39 | -0.07 | -1.08% | 6.37 | 6.46 | 95731 | 6131 | 2.24% |
| 2026-02-24 | 6.29 | 6.46 | 0.19 | 3.03% | 6.29 | 6.48 | 157586 | 10053 | 3.68% |
| 2026-02-13 | 6.21 | 6.27 | 0.06 | 0.97% | 6.17 | 6.32 | 89896 | 5639 | 2.10% |
| 2026-02-12 | 6.35 | 6.21 | -0.11 | -1.74% | 6.18 | 6.35 | 80111 | 5017 | 1.87% |
| 2026-02-11 | 6.36 | 6.32 | -0.06 | -0.94% | 6.29 | 6.41 | 87234 | 5534 | 2.04% |
| 2026-02-10 | 6.35 | 6.38 | 0.08 | 1.27% | 6.26 | 6.43 | 123959 | 7880 | 2.90% |
| 2026-02-09 | 6.26 | 6.30 | 0.10 | 1.61% | 6.25 | 6.38 | 107697 | 6776 | 2.52% |
| 2026-02-06 | 6.10 | 6.20 | 0.09 | 1.47% | 6.05 | 6.26 | 103189 | 6387 | 2.41% |
| 2026-02-05 | 6.09 | 6.11 | 0.02 | 0.33% | 6.03 | 6.19 | 86940 | 5322 | 2.03% |
| 2026-02-04 | 6.09 | 6.09 | 0.12 | 2.01% | 5.99 | 6.10 | 83546 | 5059 | 1.95% |
| 2026-02-03 | 5.89 | 5.97 | 0.08 | 1.36% | 5.87 | 5.99 | 93891 | 5576 | 2.19% |
| 2026-02-02 | 5.89 | 5.89 | 0.00 | 0.00% | 5.86 | 6.03 | 156752 | 9336 | 3.66% |
| 2026-01-30 | 5.82 | 5.89 | 0.04 | 0.68% | 5.74 | 5.91 | 126741 | 7389 | 2.96% |
| 2026-01-29 | 5.92 | 5.85 | -0.08 | -1.35% | 5.78 | 6.01 | 124786 | 7336 | 2.91% |
| 2026-01-28 | 5.99 | 5.93 | -0.06 | -1.00% | 5.89 | 6.02 | 102200 | 6065 | 2.39% |
| 2026-01-27 | 6.03 | 5.99 | -0.10 | -1.64% | 5.82 | 6.15 | 122610 | 7307 | 2.86% |