当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.04 | 5.59 | -0.37 | -6.21% | 5.58 | 6.06 | 148011 | 8542 | 3.46% |
| 2026-03-19 | 6.11 | 5.96 | -0.17 | -2.77% | 5.94 | 6.16 | 100560 | 6091 | 2.35% |
| 2026-03-18 | 6.05 | 6.13 | 0.09 | 1.49% | 5.99 | 6.18 | 86330 | 5248 | 2.02% |
| 2026-03-17 | 6.21 | 6.04 | -0.15 | -2.42% | 6.02 | 6.27 | 97317 | 5988 | 2.27% |
| 2026-03-16 | 6.25 | 6.19 | -0.14 | -2.21% | 6.10 | 6.33 | 202850 | 12579 | 4.74% |
| 2026-03-13 | 6.27 | 6.33 | 0.06 | 0.96% | 6.21 | 6.56 | 149939 | 9594 | 3.50% |
| 2026-03-12 | 6.44 | 6.27 | -0.10 | -1.57% | 6.24 | 6.47 | 115085 | 7313 | 2.69% |
| 2026-03-11 | 6.38 | 6.37 | -0.01 | -0.16% | 6.32 | 6.52 | 153302 | 9810 | 3.58% |
| 2026-03-10 | 6.13 | 6.38 | 0.33 | 5.45% | 6.10 | 6.40 | 190373 | 12020 | 4.45% |
| 2026-03-09 | 6.04 | 6.05 | 0.01 | 0.17% | 5.91 | 6.13 | 156854 | 9451 | 3.66% |
| 2026-03-06 | 5.82 | 6.04 | 0.22 | 3.78% | 5.80 | 6.05 | 100076 | 5964 | 2.34% |
| 2026-03-05 | 5.80 | 5.82 | 0.15 | 2.65% | 5.74 | 5.92 | 99464 | 5819 | 2.32% |
| 2026-03-04 | 5.77 | 5.67 | -0.07 | -1.22% | 5.60 | 5.78 | 108460 | 6164 | 2.53% |
| 2026-03-03 | 5.97 | 5.74 | -0.23 | -3.85% | 5.70 | 6.05 | 125504 | 7389 | 2.93% |
| 2026-03-02 | 6.15 | 5.97 | -0.27 | -4.33% | 5.87 | 6.29 | 159718 | 9611 | 3.73% |
| 2026-02-27 | 6.31 | 6.24 | -0.07 | -1.11% | 6.16 | 6.35 | 120354 | 7498 | 2.81% |
| 2026-02-26 | 6.41 | 6.31 | -0.08 | -1.25% | 6.30 | 6.45 | 81409 | 5170 | 1.90% |
| 2026-02-25 | 6.43 | 6.39 | -0.07 | -1.08% | 6.37 | 6.46 | 95731 | 6131 | 2.24% |
| 2026-02-24 | 6.29 | 6.46 | 0.19 | 3.03% | 6.29 | 6.48 | 157586 | 10053 | 3.68% |
| 2026-02-13 | 6.21 | 6.27 | 0.06 | 0.97% | 6.17 | 6.32 | 89896 | 5639 | 2.10% |
| 2026-02-12 | 6.35 | 6.21 | -0.11 | -1.74% | 6.18 | 6.35 | 80111 | 5017 | 1.87% |
| 2026-02-11 | 6.36 | 6.32 | -0.06 | -0.94% | 6.29 | 6.41 | 87234 | 5534 | 2.04% |
| 2026-02-10 | 6.35 | 6.38 | 0.08 | 1.27% | 6.26 | 6.43 | 123959 | 7880 | 2.90% |
| 2026-02-09 | 6.26 | 6.30 | 0.10 | 1.61% | 6.25 | 6.38 | 107697 | 6776 | 2.52% |
| 2026-02-06 | 6.10 | 6.20 | 0.09 | 1.47% | 6.05 | 6.26 | 103189 | 6387 | 2.41% |
| 2026-02-05 | 6.09 | 6.11 | 0.02 | 0.33% | 6.03 | 6.19 | 86940 | 5322 | 2.03% |
| 2026-02-04 | 6.09 | 6.09 | 0.12 | 2.01% | 5.99 | 6.10 | 83546 | 5059 | 1.95% |
| 2026-02-03 | 5.89 | 5.97 | 0.08 | 1.36% | 5.87 | 5.99 | 93891 | 5576 | 2.19% |
| 2026-02-02 | 5.89 | 5.89 | 0.00 | 0.00% | 5.86 | 6.03 | 156752 | 9336 | 3.66% |
| 2026-01-30 | 5.82 | 5.89 | 0.04 | 0.68% | 5.74 | 5.91 | 126741 | 7389 | 2.96% |
| 2026-01-29 | 5.92 | 5.85 | -0.08 | -1.35% | 5.78 | 6.01 | 124786 | 7336 | 2.91% |
| 2026-01-28 | 5.99 | 5.93 | -0.06 | -1.00% | 5.89 | 6.02 | 102200 | 6065 | 2.39% |
| 2026-01-27 | 6.03 | 5.99 | -0.10 | -1.64% | 5.82 | 6.15 | 122610 | 7307 | 2.86% |
| 2026-01-26 | 6.05 | 6.09 | 0.06 | 1.00% | 5.99 | 6.25 | 204090 | 12401 | 4.77% |
| 2026-01-23 | 5.97 | 6.03 | 0.05 | 0.84% | 5.97 | 6.08 | 153846 | 9259 | 3.59% |
| 2026-01-22 | 6.03 | 5.98 | -0.04 | -0.66% | 5.91 | 6.09 | 173683 | 10427 | 4.06% |
| 2026-01-21 | 6.05 | 6.02 | 0.15 | 2.56% | 5.86 | 6.12 | 242658 | 14531 | 5.67% |
| 2026-01-20 | 6.00 | 5.87 | -0.06 | -1.01% | 5.82 | 6.01 | 201803 | 11912 | 4.71% |
| 2026-01-19 | 5.55 | 5.93 | 0.22 | 3.85% | 5.50 | 6.05 | 413219 | 24056 | 9.65% |
| 2026-01-16 | 5.51 | 5.71 | 0.20 | 3.63% | 5.44 | 5.96 | 289690 | 16387 | 6.77% |
| 2026-01-15 | 5.48 | 5.51 | 0.01 | 0.18% | 5.45 | 5.55 | 109503 | 6023 | 2.56% |
| 2026-01-14 | 5.58 | 5.50 | -0.09 | -1.61% | 5.42 | 5.60 | 158697 | 8778 | 3.71% |
| 2026-01-13 | 5.60 | 5.59 | -0.01 | -0.18% | 5.53 | 5.72 | 155458 | 8735 | 3.63% |
| 2026-01-12 | 5.68 | 5.60 | -0.07 | -1.23% | 5.53 | 5.68 | 152978 | 8553 | 3.57% |
| 2026-01-09 | 5.60 | 5.67 | 0.07 | 1.25% | 5.50 | 5.76 | 181726 | 10194 | 4.24% |
| 2026-01-08 | 5.43 | 5.60 | 0.14 | 2.56% | 5.43 | 5.60 | 116212 | 6439 | 2.71% |
| 2026-01-07 | 5.65 | 5.46 | -0.16 | -2.85% | 5.45 | 5.65 | 122282 | 6730 | 2.86% |
| 2026-01-06 | 5.62 | 5.62 | 0.03 | 0.54% | 5.55 | 5.69 | 99889 | 5629 | 2.33% |
| 2026-01-05 | 5.63 | 5.59 | -0.04 | -0.71% | 5.56 | 5.68 | 69678 | 3908 | 1.63% |
| 2025-12-31 | 5.60 | 5.63 | 0.02 | 0.36% | 5.50 | 5.69 | 75074 | 4184 | 1.75% |
| 2025-12-30 | 5.59 | 5.61 | 0.00 | 0.00% | 5.50 | 5.66 | 76278 | 4270 | 1.78% |
| 2025-12-29 | 5.65 | 5.61 | -0.01 | -0.18% | 5.56 | 5.70 | 65875 | 3687 | 1.54% |
| 2025-12-26 | 5.70 | 5.62 | -0.08 | -1.40% | 5.61 | 5.74 | 64129 | 3628 | 1.50% |
| 2025-12-25 | 5.68 | 5.70 | 0.08 | 1.42% | 5.59 | 5.73 | 64719 | 3668 | 1.51% |
| 2025-12-24 | 5.62 | 5.62 | 0.02 | 0.36% | 5.56 | 5.66 | 57063 | 3200 | 1.33% |
| 2025-12-23 | 5.63 | 5.60 | -0.07 | -1.23% | 5.53 | 5.69 | 80189 | 4476 | 1.87% |
| 2025-12-22 | 5.77 | 5.67 | -0.07 | -1.22% | 5.65 | 5.85 | 84247 | 4802 | 1.97% |
| 2025-12-19 | 5.54 | 5.74 | 0.22 | 3.99% | 5.52 | 5.77 | 105761 | 5983 | 2.47% |
| 2025-12-18 | 5.50 | 5.52 | -0.02 | -0.36% | 5.49 | 5.69 | 92170 | 5148 | 2.15% |
| 2025-12-17 | 5.53 | 5.54 | 0.02 | 0.36% | 5.40 | 5.61 | 75587 | 4149 | 1.77% |
| 2025-12-16 | 5.60 | 5.52 | -0.05 | -0.90% | 5.49 | 5.64 | 71367 | 3963 | 1.67% |
| 2025-12-15 | 5.56 | 5.57 | -0.03 | -0.54% | 5.50 | 5.66 | 83113 | 4642 | 1.94% |
| 2025-12-12 | 5.73 | 5.60 | -0.19 | -3.28% | 5.56 | 5.77 | 111783 | 6330 | 2.61% |