当前时间：2026-06-21 10:29:58 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.43 | 8.22 | -0.27 | -3.18% | 7.90 | 9.14 | 918383 | 76129 | 21.45% |
| 2026-06-17 | 8.22 | 8.49 | -0.32 | -3.63% | 8.22 | 8.91 | 902349 | 76664 | 21.08% |
| 2026-06-16 | 9.75 | 8.81 | -0.05 | -0.56% | 8.40 | 9.75 | 1175696 | 106064 | 27.46% |
| 2026-06-15 | 8.86 | 8.86 | 0.81 | 10.06% | 8.86 | 8.86 | 17089 | 1514 | 0.40% |
| 2026-06-12 | 8.05 | 8.05 | 0.73 | 9.97% | 8.05 | 8.05 | 54292 | 4370 | 1.27% |
| 2026-06-11 | 7.49 | 7.32 | -0.15 | -2.01% | 7.13 | 7.63 | 254397 | 18648 | 5.94% |
| 2026-06-10 | 7.68 | 7.47 | -0.21 | -2.73% | 7.36 | 7.80 | 348757 | 26386 | 8.15% |
| 2026-06-09 | 7.11 | 7.68 | 0.70 | 10.03% | 7.00 | 7.68 | 296903 | 22119 | 6.93% |
| 2026-06-08 | 6.70 | 6.98 | 0.08 | 1.16% | 6.67 | 7.37 | 237728 | 16748 | 5.55% |
| 2026-06-05 | 6.92 | 6.90 | -0.02 | -0.29% | 6.76 | 7.23 | 156689 | 10845 | 3.66% |
| 2026-06-04 | 7.06 | 6.92 | -0.21 | -2.95% | 6.86 | 7.15 | 143276 | 9953 | 3.35% |
| 2026-06-03 | 7.18 | 7.13 | -0.06 | -0.83% | 7.01 | 7.26 | 200506 | 14308 | 4.68% |
| 2026-06-02 | 7.52 | 7.19 | -0.37 | -4.89% | 6.96 | 7.55 | 271850 | 19426 | 6.35% |
| 2026-06-01 | 7.35 | 7.56 | 0.21 | 2.86% | 7.25 | 7.68 | 294430 | 22093 | 6.88% |
| 2026-05-29 | 7.49 | 7.35 | -0.03 | -0.41% | 7.28 | 8.08 | 396452 | 30331 | 9.26% |
| 2026-05-28 | 7.27 | 7.38 | 0.06 | 0.82% | 7.25 | 7.50 | 366651 | 26987 | 8.56% |
| 2026-05-27 | 6.60 | 7.32 | 0.67 | 10.08% | 6.53 | 7.32 | 239390 | 16623 | 5.59% |
| 2026-05-26 | 6.85 | 6.65 | -0.20 | -2.92% | 6.18 | 6.96 | 182943 | 12290 | 4.27% |
| 2026-05-25 | 7.17 | 6.85 | -0.27 | -3.79% | 6.77 | 7.33 | 148475 | 10234 | 3.47% |
| 2026-05-22 | 7.03 | 7.12 | 0.20 | 2.89% | 6.95 | 7.15 | 111717 | 7914 | 2.61% |
| 2026-05-21 | 7.17 | 6.92 | -0.28 | -3.89% | 6.88 | 7.32 | 147775 | 10494 | 3.45% |
| 2026-05-20 | 7.18 | 7.20 | 0.02 | 0.28% | 7.00 | 7.34 | 126839 | 9111 | 2.96% |
| 2026-05-19 | 7.27 | 7.18 | -0.05 | -0.69% | 7.13 | 7.43 | 127092 | 9191 | 2.97% |
| 2026-05-18 | 7.35 | 7.23 | -0.10 | -1.36% | 7.12 | 7.41 | 148408 | 10656 | 3.47% |
| 2026-05-15 | 7.35 | 7.33 | -0.02 | -0.27% | 7.26 | 7.42 | 132980 | 9755 | 3.11% |
| 2026-05-14 | 7.38 | 7.35 | -0.03 | -0.41% | 7.30 | 7.59 | 172155 | 12799 | 4.02% |
| 2026-05-13 | 7.41 | 7.38 | -0.06 | -0.81% | 7.30 | 7.58 | 165586 | 12294 | 3.87% |
| 2026-05-12 | 7.51 | 7.44 | -0.14 | -1.85% | 7.37 | 7.59 | 170082 | 12726 | 3.97% |
| 2026-05-11 | 7.40 | 7.58 | 0.16 | 2.16% | 7.40 | 7.82 | 244913 | 18735 | 5.72% |
| 2026-05-08 | 7.26 | 7.42 | 0.08 | 1.09% | 7.21 | 7.47 | 220460 | 16292 | 5.15% |
| 2026-05-07 | 7.07 | 7.34 | 0.29 | 4.11% | 7.07 | 7.65 | 347415 | 25828 | 8.11% |
| 2026-05-06 | 7.15 | 7.05 | -0.02 | -0.28% | 6.97 | 7.18 | 285120 | 20095 | 6.66% |
| 2026-04-30 | 7.40 | 7.07 | -0.18 | -2.48% | 7.07 | 7.42 | 287681 | 20669 | 6.72% |
| 2026-04-29 | 7.20 | 7.25 | 0.00 | 0.00% | 7.01 | 7.41 | 544069 | 39571 | 12.71% |
| 2026-04-28 | 6.67 | 7.25 | 0.44 | 6.46% | 6.67 | 7.35 | 655565 | 46738 | 15.31% |
| 2026-04-27 | 6.42 | 6.81 | 0.39 | 6.07% | 6.23 | 6.86 | 534910 | 35318 | 12.49% |
| 2026-04-24 | 6.32 | 6.42 | -0.10 | -1.53% | 6.32 | 6.52 | 329982 | 21131 | 7.71% |
| 2026-04-23 | 6.76 | 6.52 | -0.55 | -7.78% | 6.45 | 6.79 | 592877 | 38838 | 13.85% |
| 2026-04-22 | 7.83 | 7.07 | -0.30 | -4.07% | 6.72 | 7.83 | 990579 | 68825 | 23.14% |
| 2026-04-21 | 6.67 | 7.37 | 0.67 | 10.00% | 6.55 | 7.37 | 203680 | 14625 | 4.76% |
| 2026-04-20 | 6.50 | 6.70 | 0.20 | 3.08% | 6.45 | 6.99 | 383834 | 25860 | 8.97% |
| 2026-04-17 | 6.33 | 6.50 | 0.24 | 3.83% | 6.21 | 6.64 | 440087 | 28132 | 10.28% |
| 2026-04-16 | 5.97 | 6.26 | 0.37 | 6.28% | 5.87 | 6.48 | 390413 | 24364 | 9.12% |
| 2026-04-15 | 6.07 | 5.89 | -0.22 | -3.60% | 5.85 | 6.10 | 170566 | 10157 | 3.98% |
| 2026-04-14 | 6.12 | 6.11 | 0.02 | 0.33% | 5.96 | 6.16 | 211577 | 12823 | 4.94% |
| 2026-04-13 | 6.17 | 6.09 | -0.07 | -1.14% | 6.03 | 6.33 | 312207 | 19172 | 7.29% |
| 2026-04-10 | 6.17 | 6.16 | 0.20 | 3.36% | 5.99 | 6.24 | 294481 | 18094 | 6.88% |
| 2026-04-09 | 6.11 | 5.96 | -0.14 | -2.30% | 5.68 | 6.11 | 352351 | 20494 | 8.23% |
| 2026-04-08 | 5.98 | 6.10 | 0.27 | 4.63% | 5.87 | 6.12 | 109134 | 6570 | 2.55% |
| 2026-04-07 | 5.60 | 5.83 | 0.22 | 3.92% | 5.60 | 5.92 | 129356 | 7504 | 3.02% |
| 2026-04-03 | 6.13 | 5.61 | -0.40 | -6.66% | 5.60 | 6.15 | 134144 | 7691 | 3.13% |
| 2026-04-02 | 6.13 | 6.01 | -0.15 | -2.44% | 5.93 | 6.24 | 130488 | 7914 | 3.05% |
| 2026-04-01 | 6.03 | 6.16 | 0.16 | 2.67% | 5.93 | 6.24 | 173407 | 10561 | 4.05% |
| 2026-03-31 | 6.07 | 6.00 | -0.01 | -0.17% | 5.97 | 6.24 | 125083 | 7621 | 2.92% |
| 2026-03-30 | 5.86 | 6.01 | 0.11 | 1.86% | 5.82 | 6.10 | 124094 | 7386 | 2.90% |
| 2026-03-27 | 5.59 | 5.90 | 0.26 | 4.61% | 5.54 | 5.93 | 115069 | 6680 | 2.69% |
| 2026-03-26 | 5.81 | 5.64 | -0.10 | -1.74% | 5.60 | 5.84 | 96262 | 5468 | 2.25% |
| 2026-03-25 | 5.65 | 5.74 | 0.12 | 2.14% | 5.60 | 5.80 | 112115 | 6417 | 2.62% |
| 2026-03-24 | 5.41 | 5.62 | 0.37 | 7.05% | 5.28 | 5.64 | 162699 | 8897 | 3.80% |
| 2026-03-23 | 5.53 | 5.25 | -0.34 | -6.08% | 5.18 | 5.66 | 195716 | 10571 | 4.57% |
| 2026-03-20 | 6.04 | 5.59 | -0.37 | -6.21% | 5.58 | 6.06 | 148011 | 8542 | 3.46% |
| 2026-03-19 | 6.11 | 5.96 | -0.17 | -2.77% | 5.94 | 6.16 | 100560 | 6091 | 2.35% |
| 2026-03-18 | 6.05 | 6.13 | 0.09 | 1.49% | 5.99 | 6.18 | 86330 | 5248 | 2.02% |
| 2026-03-17 | 6.21 | 6.04 | -0.15 | -2.42% | 6.02 | 6.27 | 97317 | 5988 | 2.27% |
| 2026-03-16 | 6.25 | 6.19 | -0.14 | -2.21% | 6.10 | 6.33 | 202850 | 12579 | 4.74% |
| 2026-03-13 | 6.27 | 6.33 | 0.06 | 0.96% | 6.21 | 6.56 | 149939 | 9594 | 3.50% |