当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.07 | 34.76 | -0.43 | -1.22% | 34.70 | 35.63 | 13422 | 4721 | 0.84% |
| 2026-03-19 | 35.92 | 35.19 | -1.13 | -3.11% | 34.97 | 36.18 | 17043 | 6052 | 1.06% |
| 2026-03-18 | 35.49 | 36.32 | 0.84 | 2.37% | 35.41 | 36.47 | 10267 | 3689 | 0.64% |
| 2026-03-17 | 36.50 | 35.48 | -0.98 | -2.69% | 35.40 | 36.50 | 12642 | 4542 | 0.79% |
| 2026-03-16 | 36.33 | 36.46 | 0.16 | 0.44% | 35.71 | 36.46 | 10601 | 3825 | 0.66% |
| 2026-03-13 | 36.37 | 36.30 | -0.36 | -0.98% | 36.25 | 36.90 | 8370 | 3055 | 0.52% |
| 2026-03-12 | 37.50 | 36.66 | -0.88 | -2.34% | 36.59 | 37.63 | 10534 | 3895 | 0.66% |
| 2026-03-11 | 37.92 | 37.54 | -0.17 | -0.45% | 37.46 | 38.15 | 10249 | 3867 | 0.64% |
| 2026-03-10 | 36.82 | 37.71 | 1.39 | 3.83% | 36.82 | 37.81 | 15200 | 5692 | 0.95% |
| 2026-03-09 | 36.80 | 36.32 | -0.72 | -1.94% | 35.40 | 36.82 | 18734 | 6742 | 1.17% |
| 2026-03-06 | 37.00 | 37.04 | 0.06 | 0.16% | 36.82 | 37.44 | 9305 | 3460 | 0.58% |
| 2026-03-05 | 36.69 | 36.98 | 0.97 | 2.69% | 36.69 | 37.77 | 15486 | 5768 | 0.97% |
| 2026-03-04 | 36.37 | 36.01 | -0.66 | -1.80% | 35.93 | 36.75 | 13221 | 4796 | 0.82% |
| 2026-03-03 | 38.08 | 36.67 | -1.28 | -3.37% | 36.61 | 38.51 | 18771 | 7025 | 1.17% |
| 2026-03-02 | 38.55 | 37.95 | -1.22 | -3.11% | 37.74 | 38.85 | 21571 | 8230 | 1.34% |
| 2026-02-27 | 39.85 | 39.17 | -0.85 | -2.12% | 38.80 | 39.85 | 19387 | 7595 | 1.21% |
| 2026-02-26 | 39.13 | 40.02 | 0.97 | 2.48% | 38.80 | 40.24 | 23796 | 9474 | 1.48% |
| 2026-02-25 | 38.80 | 39.05 | 0.05 | 0.13% | 38.73 | 39.31 | 12683 | 4959 | 0.79% |
| 2026-02-24 | 38.79 | 39.00 | 0.37 | 0.96% | 38.12 | 39.11 | 12148 | 4713 | 0.76% |
| 2026-02-13 | 38.73 | 38.63 | -0.29 | -0.75% | 38.55 | 39.20 | 10363 | 4026 | 0.65% |
| 2026-02-12 | 38.30 | 38.92 | 0.49 | 1.28% | 38.22 | 39.08 | 12272 | 4769 | 0.76% |
| 2026-02-11 | 38.47 | 38.43 | 0.03 | 0.08% | 38.35 | 39.30 | 13540 | 5238 | 0.84% |
| 2026-02-10 | 38.03 | 38.40 | 0.49 | 1.29% | 37.67 | 38.74 | 16518 | 6342 | 1.03% |
| 2026-02-09 | 37.58 | 37.91 | 0.82 | 2.21% | 37.25 | 37.97 | 13128 | 4950 | 0.82% |
| 2026-02-06 | 36.90 | 37.09 | 0.08 | 0.22% | 36.56 | 37.59 | 10824 | 4025 | 0.67% |
| 2026-02-05 | 37.41 | 37.01 | -0.44 | -1.17% | 36.95 | 37.70 | 12026 | 4471 | 0.75% |
| 2026-02-04 | 38.25 | 37.45 | -1.07 | -2.78% | 37.07 | 38.52 | 20612 | 7756 | 1.28% |
| 2026-02-03 | 37.97 | 38.52 | 0.85 | 2.26% | 37.50 | 38.64 | 20742 | 7909 | 1.29% |
| 2026-02-02 | 39.25 | 37.67 | -1.59 | -4.05% | 37.67 | 39.35 | 26458 | 10113 | 1.65% |
| 2026-01-30 | 39.10 | 39.26 | -0.19 | -0.48% | 37.60 | 39.28 | 31220 | 12004 | 1.95% |
| 2026-01-29 | 41.18 | 39.45 | -1.90 | -4.59% | 39.28 | 41.72 | 31121 | 12622 | 1.94% |
| 2026-01-28 | 41.63 | 41.35 | -0.73 | -1.73% | 41.05 | 41.90 | 21684 | 8971 | 1.35% |
| 2026-01-27 | 41.74 | 42.08 | -0.59 | -1.38% | 40.65 | 42.30 | 29086 | 12051 | 1.81% |
| 2026-01-26 | 42.46 | 42.67 | 0.43 | 1.02% | 40.68 | 42.67 | 41911 | 17315 | 2.61% |
| 2026-01-23 | 42.77 | 42.24 | -0.53 | -1.24% | 41.92 | 42.97 | 41751 | 17654 | 2.60% |
| 2026-01-22 | 40.49 | 42.77 | 2.33 | 5.76% | 40.00 | 43.57 | 85988 | 35981 | 5.36% |
| 2026-01-21 | 39.01 | 40.44 | 1.14 | 2.90% | 38.89 | 40.59 | 52758 | 21160 | 3.29% |
| 2026-01-20 | 40.30 | 39.30 | -0.81 | -2.02% | 38.88 | 40.30 | 35064 | 13834 | 2.19% |
| 2026-01-19 | 39.82 | 40.11 | 0.48 | 1.21% | 39.06 | 40.85 | 59154 | 23660 | 3.69% |
| 2026-01-16 | 38.20 | 39.63 | 1.43 | 3.74% | 38.03 | 39.65 | 47961 | 18723 | 2.99% |
| 2026-01-15 | 38.73 | 38.20 | -0.73 | -1.88% | 37.30 | 38.85 | 49840 | 18903 | 3.11% |
| 2026-01-14 | 38.97 | 38.93 | -0.02 | -0.05% | 38.25 | 39.77 | 43378 | 16965 | 2.70% |
| 2026-01-13 | 40.16 | 38.95 | -1.21 | -3.01% | 38.72 | 40.18 | 41148 | 16209 | 2.56% |
| 2026-01-12 | 39.59 | 40.16 | 0.66 | 1.67% | 39.02 | 40.16 | 49905 | 19737 | 3.11% |
| 2026-01-09 | 38.69 | 39.50 | 0.85 | 2.20% | 38.40 | 39.50 | 42799 | 16792 | 2.67% |
| 2026-01-08 | 38.55 | 38.65 | -0.20 | -0.51% | 38.20 | 38.89 | 29510 | 11373 | 1.84% |
| 2026-01-07 | 38.55 | 38.85 | 0.38 | 0.99% | 38.28 | 39.19 | 31813 | 12347 | 1.98% |
| 2026-01-06 | 38.34 | 38.47 | 0.00 | 0.00% | 38.21 | 38.68 | 30523 | 11715 | 1.90% |
| 2026-01-05 | 38.00 | 38.47 | 0.47 | 1.24% | 37.65 | 38.87 | 37292 | 14275 | 2.32% |
| 2025-12-31 | 39.45 | 38.00 | -1.40 | -3.55% | 37.92 | 39.80 | 35332 | 13652 | 2.20% |
| 2025-12-30 | 38.56 | 39.40 | 0.39 | 1.00% | 38.56 | 39.60 | 35858 | 14021 | 2.23% |
| 2025-12-29 | 39.23 | 39.01 | -0.40 | -1.01% | 38.50 | 39.30 | 37056 | 14380 | 2.31% |
| 2025-12-26 | 39.95 | 39.41 | -0.96 | -2.38% | 39.05 | 39.99 | 57322 | 22560 | 3.57% |
| 2025-12-25 | 39.12 | 40.37 | 1.71 | 4.42% | 38.76 | 40.88 | 91238 | 36554 | 5.69% |
| 2025-12-24 | 38.37 | 38.66 | 0.28 | 0.73% | 38.37 | 39.40 | 49778 | 19323 | 3.10% |
| 2025-12-23 | 39.71 | 38.38 | -0.75 | -1.92% | 38.16 | 39.90 | 95339 | 37104 | 5.94% |
| 2025-12-22 | 35.74 | 39.13 | 3.56 | 10.01% | 35.67 | 39.13 | 28308 | 10878 | 1.76% |
| 2025-12-19 | 35.29 | 35.57 | 0.53 | 1.51% | 35.18 | 35.98 | 16551 | 5897 | 1.03% |
| 2025-12-18 | 35.29 | 35.04 | -0.26 | -0.74% | 35.01 | 35.72 | 11771 | 4162 | 0.73% |
| 2025-12-17 | 34.80 | 35.30 | 0.31 | 0.89% | 34.48 | 35.39 | 16210 | 5666 | 1.01% |
| 2025-12-16 | 35.62 | 34.99 | -0.36 | -1.02% | 34.70 | 35.66 | 13305 | 4661 | 0.83% |
| 2025-12-15 | 35.67 | 35.35 | -0.57 | -1.59% | 35.23 | 35.88 | 12210 | 4330 | 0.76% |
| 2025-12-12 | 35.80 | 35.92 | 0.03 | 0.08% | 35.12 | 36.00 | 20119 | 7165 | 1.25% |