当前时间：2026-08-20 19:43:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 10.92 | 10.49 | -0.36 | -3.32% | 10.43 | 10.95 | 71663 | 7650 | 1.65% |
| 2026-08-19 | 10.99 | 10.85 | -0.31 | -2.78% | 10.66 | 11.20 | 71621 | 7807 | 1.65% |
| 2026-08-18 | 10.97 | 11.16 | 0.02 | 0.18% | 10.66 | 11.44 | 67208 | 7436 | 1.55% |
| 2026-08-17 | 11.09 | 11.14 | 0.11 | 1.00% | 10.75 | 11.27 | 53773 | 5957 | 1.24% |
| 2026-08-14 | 10.78 | 11.03 | 0.26 | 2.41% | 10.78 | 11.30 | 90531 | 9990 | 2.09% |
| 2026-08-13 | 10.78 | 10.77 | 0.07 | 0.65% | 10.40 | 10.87 | 64720 | 6878 | 1.49% |
| 2026-08-12 | 10.50 | 10.70 | 0.48 | 4.70% | 10.32 | 10.94 | 64426 | 6862 | 1.49% |
| 2026-08-11 | 10.33 | 10.22 | -0.11 | -1.06% | 10.11 | 10.48 | 48411 | 4975 | 1.12% |
| 2026-08-10 | 10.80 | 10.33 | -0.54 | -4.97% | 10.25 | 10.80 | 82985 | 8618 | 1.91% |
| 2026-08-07 | 10.45 | 10.87 | 0.59 | 5.74% | 10.12 | 11.08 | 117716 | 12491 | 2.71% |
| 2026-08-06 | 9.60 | 10.28 | 0.76 | 7.98% | 9.51 | 10.32 | 100284 | 10150 | 2.31% |
| 2026-08-05 | 9.20 | 9.52 | 0.27 | 2.92% | 9.17 | 9.62 | 83869 | 7869 | 1.93% |
| 2026-08-04 | 8.85 | 9.25 | 0.35 | 3.93% | 8.81 | 9.47 | 81151 | 7434 | 1.87% |
| 2026-08-03 | 9.02 | 8.90 | -0.12 | -1.33% | 8.75 | 9.19 | 87900 | 7856 | 2.03% |
| 2026-07-31 | 8.40 | 9.02 | 0.82 | 10.00% | 8.27 | 9.02 | 125420 | 10846 | 2.89% |
| 2026-07-30 | 8.56 | 8.20 | -0.48 | -5.53% | 8.20 | 8.74 | 95474 | 8061 | 2.20% |
| 2026-07-29 | 9.05 | 8.68 | -0.40 | -4.41% | 8.50 | 9.14 | 94960 | 8295 | 2.19% |
| 2026-07-28 | 9.25 | 9.08 | -0.21 | -2.26% | 8.92 | 9.39 | 94905 | 8675 | 2.19% |
| 2026-07-27 | 8.60 | 9.29 | 0.33 | 3.68% | 8.60 | 9.55 | 129150 | 11845 | 2.98% |
| 2026-07-24 | 8.50 | 8.96 | 0.50 | 5.91% | 8.34 | 9.09 | 159625 | 14059 | 3.68% |
| 2026-07-23 | 8.50 | 8.46 | 0.22 | 2.67% | 7.66 | 8.63 | 149539 | 12340 | 3.45% |
| 2026-07-22 | 8.68 | 8.24 | -0.91 | -9.95% | 8.24 | 9.33 | 183398 | 15943 | 4.23% |
| 2026-07-21 | 9.36 | 9.15 | -1.02 | -10.03% | 9.15 | 9.84 | 127313 | 11725 | 2.94% |
| 2026-07-20 | 11.31 | 10.17 | -1.13 | -10.00% | 10.17 | 11.50 | 110311 | 11744 | 2.54% |
| 2026-07-17 | 11.00 | 11.30 | 0.32 | 2.91% | 9.89 | 11.47 | 181101 | 19095 | 4.18% |
| 2026-07-16 | 12.06 | 10.98 | -1.22 | -10.00% | 10.98 | 12.60 | 172007 | 20018 | 3.97% |
| 2026-07-15 | 11.65 | 12.20 | 0.55 | 4.72% | 11.43 | 12.45 | 123643 | 14821 | 2.85% |
| 2026-07-14 | 12.85 | 11.65 | -1.29 | -9.97% | 11.65 | 13.20 | 119963 | 14699 | 2.77% |
| 2026-07-13 | 13.60 | 12.94 | -0.63 | -4.64% | 12.89 | 13.64 | 72454 | 9558 | 1.67% |
| 2026-07-10 | 14.00 | 13.57 | -0.56 | -3.96% | 13.50 | 14.05 | 63713 | 8744 | 1.47% |
| 2026-07-09 | 14.70 | 14.13 | -0.52 | -3.55% | 14.07 | 14.70 | 54392 | 7773 | 1.25% |
| 2026-07-08 | 14.40 | 14.65 | 0.29 | 2.02% | 14.20 | 14.96 | 60720 | 8865 | 1.40% |
| 2026-07-07 | 14.46 | 14.36 | 0.00 | 0.00% | 14.20 | 14.55 | 33229 | 4773 | 0.77% |
| 2026-07-06 | 14.15 | 14.36 | 0.04 | 0.28% | 14.11 | 14.57 | 41070 | 5913 | 0.95% |
| 2026-07-03 | 14.58 | 14.32 | -0.66 | -4.41% | 14.23 | 14.86 | 92578 | 13368 | 2.13% |
| 2026-07-02 | 14.48 | 14.98 | 0.39 | 2.67% | 14.38 | 15.07 | 62104 | 9203 | 1.43% |
| 2026-07-01 | 14.60 | 14.59 | -0.07 | -0.48% | 14.48 | 14.74 | 41918 | 6124 | 0.97% |
| 2026-06-30 | 14.06 | 14.66 | 0.60 | 4.27% | 13.91 | 14.75 | 55075 | 7862 | 1.27% |
| 2026-06-29 | 13.96 | 14.06 | -0.06 | -0.42% | 13.51 | 14.28 | 66978 | 9287 | 1.54% |
| 2026-06-26 | 13.76 | 14.12 | -0.07 | -0.49% | 13.76 | 14.41 | 52491 | 7403 | 1.21% |
| 2026-06-25 | 14.49 | 14.19 | -0.45 | -3.07% | 14.13 | 14.63 | 57599 | 8227 | 1.33% |
| 2026-06-24 | 14.80 | 14.64 | -0.24 | -1.61% | 14.45 | 14.97 | 54795 | 8064 | 1.26% |
| 2026-06-23 | 14.40 | 14.88 | 0.30 | 2.06% | 14.30 | 15.07 | 67825 | 9979 | 1.56% |
| 2026-06-22 | 14.98 | 14.58 | 0.31 | 2.17% | 14.46 | 14.98 | 91544 | 13505 | 2.11% |
| 2026-06-18 | 14.20 | 14.27 | 0.13 | 0.92% | 13.86 | 14.34 | 55730 | 7895 | 1.29% |
| 2026-06-17 | 13.60 | 14.14 | 0.49 | 3.59% | 13.53 | 14.24 | 69541 | 9705 | 1.60% |
| 2026-06-16 | 13.27 | 13.65 | 0.35 | 2.63% | 13.09 | 13.72 | 72300 | 9721 | 1.67% |
| 2026-06-15 | 13.34 | 13.30 | 0.18 | 1.37% | 12.88 | 13.42 | 53742 | 7076 | 1.24% |
| 2026-06-12 | 13.20 | 13.12 | 0.00 | 0.00% | 12.80 | 13.51 | 56174 | 7427 | 1.30% |
| 2026-06-11 | 13.62 | 13.12 | -0.58 | -4.23% | 13.02 | 13.73 | 76188 | 10090 | 1.76% |
| 2026-06-10 | 14.00 | 13.70 | -0.50 | -3.52% | 13.61 | 14.14 | 51115 | 7059 | 1.18% |
| 2026-06-09 | 13.74 | 14.20 | 0.46 | 3.35% | 13.60 | 14.29 | 67067 | 9321 | 1.55% |
| 2026-06-08 | 13.46 | 13.74 | -0.14 | -1.01% | 13.46 | 14.19 | 66015 | 9135 | 1.52% |
| 2026-06-05 | 13.74 | 13.88 | -0.08 | -0.57% | 13.43 | 14.04 | 65563 | 9002 | 1.51% |
| 2026-06-04 | 13.98 | 13.96 | -0.01 | -0.07% | 13.60 | 14.26 | 71926 | 9964 | 1.66% |
| 2026-06-03 | 14.65 | 13.97 | -0.60 | -4.12% | 13.96 | 14.65 | 78441 | 11130 | 1.81% |
| 2026-06-02 | 14.96 | 14.57 | -0.22 | -1.49% | 14.39 | 14.96 | 66143 | 9628 | 1.53% |
| 2026-06-01 | 14.30 | 14.79 | 0.39 | 2.71% | 14.13 | 15.08 | 99389 | 14712 | 2.29% |
| 2026-05-29 | 13.67 | 14.40 | 0.69 | 5.03% | 13.33 | 14.40 | 134437 | 18535 | 3.10% |
| 2026-05-28 | 14.20 | 13.71 | -0.24 | -1.72% | 13.60 | 14.28 | 78899 | 10910 | 1.82% |
| 2026-05-27 | 13.87 | 13.95 | 0.22 | 1.60% | 13.70 | 14.28 | 94967 | 13313 | 2.19% |
| 2026-05-26 | 14.07 | 13.73 | -0.30 | -2.14% | 13.37 | 14.48 | 140325 | 19427 | 3.24% |
| 2026-05-25 | 14.75 | 14.03 | -0.71 | -4.82% | 14.03 | 14.89 | 106036 | 15318 | 2.45% |
| 2026-05-22 | 15.05 | 14.74 | -0.15 | -1.01% | 14.71 | 15.30 | 96624 | 14499 | 2.23% |
| 2026-05-21 | 15.20 | 14.89 | -0.36 | -2.36% | 14.68 | 15.35 | 93904 | 14014 | 2.17% |
| 2026-05-20 | 15.14 | 15.25 | -0.04 | -0.26% | 14.86 | 15.59 | 129382 | 19644 | 2.98% |
| 2026-05-19 | 15.01 | 15.29 | 0.57 | 3.87% | 14.88 | 15.46 | 150527 | 23021 | 3.47% |
| 2026-05-18 | 14.34 | 14.72 | 0.70 | 4.99% | 14.10 | 14.72 | 107466 | 15534 | 2.48% |
| 2026-05-15 | 13.84 | 14.02 | -0.22 | -1.54% | 13.53 | 14.31 | 153745 | 21400 | 3.55% |
| 2026-05-14 | 15.00 | 14.24 | -0.75 | -5.00% | 14.24 | 15.39 | 199770 | 29203 | 4.61% |
| 2026-05-13 | 15.04 | 14.99 | 0.10 | 0.67% | 14.60 | 15.46 | 137070 | 20670 | 3.16% |
| 2026-05-12 | 14.65 | 14.89 | 0.71 | 5.01% | 14.21 | 14.89 | 125350 | 18478 | 2.89% |