当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.73 | 11.27 | 0.54 | 5.03% | 10.52 | 11.27 | 148473 | 16459 | 3.42% |
| 2026-03-19 | 10.16 | 10.73 | 0.43 | 4.17% | 10.05 | 10.81 | 168575 | 17676 | 3.89% |
| 2026-03-18 | 10.47 | 10.30 | 0.09 | 0.88% | 10.26 | 10.72 | 282887 | 29816 | 6.52% |
| 2026-03-17 | 9.85 | 10.21 | 0.49 | 5.04% | 9.78 | 10.21 | 100688 | 10229 | 2.32% |
| 2026-03-16 | 9.76 | 9.72 | -0.07 | -0.72% | 9.42 | 9.89 | 101819 | 9885 | 2.35% |
| 2026-03-13 | 9.58 | 9.79 | 0.09 | 0.93% | 9.56 | 9.85 | 76084 | 7402 | 1.75% |
| 2026-03-12 | 9.73 | 9.70 | -0.03 | -0.31% | 9.63 | 9.83 | 57815 | 5612 | 1.33% |
| 2026-03-11 | 9.40 | 9.73 | 0.25 | 2.64% | 9.39 | 9.90 | 102672 | 9951 | 2.37% |
| 2026-03-10 | 9.41 | 9.48 | 0.05 | 0.53% | 9.34 | 9.49 | 52436 | 4933 | 1.21% |
| 2026-03-09 | 9.42 | 9.43 | -0.14 | -1.46% | 9.19 | 9.50 | 65445 | 6096 | 1.51% |
| 2026-03-06 | 9.52 | 9.57 | 0.07 | 0.74% | 9.41 | 9.61 | 44687 | 4255 | 1.03% |
| 2026-03-05 | 9.41 | 9.50 | 0.09 | 0.96% | 9.41 | 9.59 | 56828 | 5402 | 1.31% |
| 2026-03-04 | 9.09 | 9.41 | 0.11 | 1.18% | 9.03 | 9.55 | 54891 | 5136 | 1.27% |
| 2026-03-03 | 9.78 | 9.30 | -0.48 | -4.91% | 9.29 | 9.79 | 105070 | 9944 | 2.42% |
| 2026-03-02 | 10.08 | 9.78 | 0.18 | 1.88% | 9.65 | 10.08 | 157547 | 15520 | 3.63% |
| 2026-02-27 | 9.78 | 9.60 | -0.08 | -0.83% | 9.53 | 9.87 | 89801 | 8681 | 2.07% |
| 2026-02-26 | 9.39 | 9.68 | 0.29 | 3.09% | 9.35 | 9.82 | 86778 | 8364 | 2.00% |
| 2026-02-25 | 9.14 | 9.39 | 0.24 | 2.62% | 9.14 | 9.50 | 63687 | 5947 | 1.47% |
| 2026-02-24 | 9.10 | 9.15 | -0.12 | -1.29% | 9.03 | 9.38 | 73093 | 6715 | 1.69% |
| 2026-02-13 | 9.02 | 9.27 | 0.25 | 2.77% | 9.02 | 9.35 | 86125 | 7988 | 1.99% |
| 2026-02-12 | 9.12 | 9.02 | -0.02 | -0.22% | 8.99 | 9.22 | 86096 | 7817 | 1.99% |
| 2026-02-11 | 9.15 | 9.04 | -0.18 | -1.95% | 8.89 | 9.30 | 87759 | 7987 | 2.02% |
| 2026-02-10 | 9.62 | 9.22 | -0.49 | -5.05% | 9.22 | 9.72 | 148941 | 13863 | 3.43% |
| 2026-02-09 | 9.87 | 9.71 | -0.04 | -0.41% | 9.66 | 9.91 | 71609 | 7004 | 1.65% |
| 2026-02-06 | 9.65 | 9.75 | 0.06 | 0.62% | 9.52 | 9.82 | 75350 | 7319 | 1.74% |
| 2026-02-05 | 9.30 | 9.69 | 0.21 | 2.22% | 9.30 | 9.89 | 111156 | 10698 | 2.56% |
| 2026-02-04 | 9.40 | 9.48 | 0.02 | 0.21% | 9.20 | 9.60 | 74236 | 6975 | 1.71% |
| 2026-02-03 | 9.76 | 9.46 | -0.24 | -2.47% | 9.36 | 9.86 | 128037 | 12184 | 2.95% |
| 2026-02-02 | 9.76 | 9.70 | -0.39 | -3.87% | 9.68 | 10.20 | 111314 | 10986 | 2.57% |
| 2026-01-30 | 9.89 | 10.09 | 0.22 | 2.23% | 9.66 | 10.22 | 135923 | 13552 | 3.13% |
| 2026-01-29 | 9.67 | 9.87 | 0.32 | 3.35% | 9.66 | 10.03 | 126067 | 12457 | 2.91% |
| 2026-01-28 | 9.84 | 9.55 | -0.44 | -4.40% | 9.49 | 9.95 | 146684 | 14163 | 3.38% |
| 2026-01-27 | 9.65 | 9.99 | 0.14 | 1.42% | 9.45 | 10.22 | 226998 | 22359 | 5.23% |
| 2026-01-26 | 9.85 | 9.85 | 0.47 | 5.01% | 9.61 | 9.85 | 180451 | 17641 | 4.16% |
| 2026-01-23 | 9.60 | 9.38 | -0.18 | -1.88% | 9.09 | 9.70 | 146362 | 13726 | 3.38% |
| 2026-01-22 | 9.38 | 9.56 | -0.01 | -0.10% | 9.38 | 9.88 | 123290 | 11852 | 2.84% |
| 2026-01-21 | 9.16 | 9.57 | 0.42 | 4.59% | 9.12 | 9.58 | 122509 | 11446 | 2.83% |
| 2026-01-20 | 9.35 | 9.15 | -0.06 | -0.65% | 9.00 | 9.40 | 95488 | 8748 | 2.20% |
| 2026-01-19 | 8.97 | 9.21 | 0.12 | 1.32% | 8.96 | 9.32 | 100086 | 9201 | 2.31% |
| 2026-01-16 | 9.10 | 9.09 | 0.14 | 1.56% | 9.06 | 9.36 | 144474 | 13246 | 3.33% |
| 2026-01-15 | 8.80 | 8.95 | 0.43 | 5.05% | 8.58 | 8.95 | 148256 | 13187 | 3.42% |
| 2026-01-14 | 8.18 | 8.52 | 0.08 | 0.95% | 8.18 | 8.70 | 141510 | 12053 | 3.26% |
| 2026-01-13 | 8.60 | 8.44 | -0.44 | -4.95% | 8.44 | 8.79 | 164925 | 13972 | 3.80% |
| 2026-01-12 | 8.94 | 8.88 | -0.44 | -4.72% | 8.86 | 9.18 | 165460 | 14852 | 3.82% |
| 2026-01-09 | 9.55 | 9.32 | -0.12 | -1.27% | 9.19 | 9.70 | 175021 | 16357 | 4.04% |
| 2026-01-08 | 9.01 | 9.44 | 0.42 | 4.66% | 8.96 | 9.45 | 170144 | 15800 | 3.92% |
| 2026-01-07 | 9.09 | 9.02 | -0.04 | -0.44% | 8.80 | 9.45 | 216629 | 19910 | 5.00% |
| 2026-01-06 | 8.76 | 9.06 | 0.38 | 4.38% | 8.69 | 9.09 | 156805 | 14078 | 3.62% |
| 2026-01-05 | 8.27 | 8.68 | 0.41 | 4.96% | 8.03 | 8.68 | 145341 | 12334 | 3.35% |
| 2025-12-31 | 8.38 | 8.27 | -0.20 | -2.36% | 8.11 | 8.45 | 139472 | 11507 | 3.22% |
| 2025-12-30 | 8.42 | 8.47 | 0.14 | 1.68% | 8.30 | 8.65 | 127509 | 10836 | 2.94% |
| 2025-12-29 | 8.40 | 8.33 | -0.10 | -1.19% | 8.18 | 8.65 | 159433 | 13458 | 3.68% |
| 2025-12-26 | 8.30 | 8.43 | 0.33 | 4.07% | 8.03 | 8.48 | 187187 | 15600 | 4.32% |
| 2025-12-25 | 7.99 | 8.10 | 0.39 | 5.06% | 7.85 | 8.10 | 129829 | 10451 | 2.99% |
| 2025-12-24 | 7.68 | 7.71 | -0.05 | -0.64% | 7.51 | 7.84 | 141443 | 10869 | 3.26% |
| 2025-12-23 | 7.74 | 7.76 | -0.06 | -0.77% | 7.63 | 8.19 | 196408 | 15626 | 4.53% |
| 2025-12-22 | 7.40 | 7.82 | 0.03 | 0.39% | 7.40 | 7.99 | 210702 | 16158 | 4.86% |
| 2025-12-19 | 7.41 | 7.79 | 0.37 | 4.99% | 7.41 | 7.79 | 122962 | 9403 | 2.84% |
| 2025-12-18 | 7.17 | 7.42 | 0.07 | 0.95% | 7.17 | 7.65 | 163794 | 12296 | 3.78% |
| 2025-12-17 | 7.20 | 7.35 | -0.03 | -0.41% | 7.01 | 7.58 | 225394 | 16301 | 5.20% |
| 2025-12-16 | 7.67 | 7.38 | -0.39 | -5.02% | 7.38 | 7.77 | 174233 | 12991 | 4.02% |
| 2025-12-15 | 7.77 | 7.77 | -0.41 | -5.01% | 7.77 | 8.08 | 175702 | 13822 | 4.05% |
| 2025-12-12 | 8.50 | 8.18 | -0.43 | -4.99% | 8.18 | 8.61 | 181486 | 15086 | 4.19% |