当前时间：2026-06-17 00:06:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 13.27 | 13.65 | 0.35 | 2.63% | 13.09 | 13.72 | 72300 | 9721 | 1.67% |
| 2026-06-15 | 13.34 | 13.30 | 0.18 | 1.37% | 12.88 | 13.42 | 53742 | 7076 | 1.24% |
| 2026-06-12 | 13.20 | 13.12 | 0.00 | 0.00% | 12.80 | 13.51 | 56174 | 7427 | 1.30% |
| 2026-06-11 | 13.62 | 13.12 | -0.58 | -4.23% | 13.02 | 13.73 | 76188 | 10090 | 1.76% |
| 2026-06-10 | 14.00 | 13.70 | -0.50 | -3.52% | 13.61 | 14.14 | 51115 | 7059 | 1.18% |
| 2026-06-09 | 13.74 | 14.20 | 0.46 | 3.35% | 13.60 | 14.29 | 67067 | 9321 | 1.55% |
| 2026-06-08 | 13.46 | 13.74 | -0.14 | -1.01% | 13.46 | 14.19 | 66015 | 9135 | 1.52% |
| 2026-06-05 | 13.74 | 13.88 | -0.08 | -0.57% | 13.43 | 14.04 | 65563 | 9002 | 1.51% |
| 2026-06-04 | 13.98 | 13.96 | -0.01 | -0.07% | 13.60 | 14.26 | 71926 | 9964 | 1.66% |
| 2026-06-03 | 14.65 | 13.97 | -0.60 | -4.12% | 13.96 | 14.65 | 78441 | 11130 | 1.81% |
| 2026-06-02 | 14.96 | 14.57 | -0.22 | -1.49% | 14.39 | 14.96 | 66143 | 9628 | 1.53% |
| 2026-06-01 | 14.30 | 14.79 | 0.39 | 2.71% | 14.13 | 15.08 | 99389 | 14712 | 2.29% |
| 2026-05-29 | 13.67 | 14.40 | 0.69 | 5.03% | 13.33 | 14.40 | 134437 | 18535 | 3.10% |
| 2026-05-28 | 14.20 | 13.71 | -0.24 | -1.72% | 13.60 | 14.28 | 78899 | 10910 | 1.82% |
| 2026-05-27 | 13.87 | 13.95 | 0.22 | 1.60% | 13.70 | 14.28 | 94967 | 13313 | 2.19% |
| 2026-05-26 | 14.07 | 13.73 | -0.30 | -2.14% | 13.37 | 14.48 | 140325 | 19427 | 3.24% |
| 2026-05-25 | 14.75 | 14.03 | -0.71 | -4.82% | 14.03 | 14.89 | 106036 | 15318 | 2.45% |
| 2026-05-22 | 15.05 | 14.74 | -0.15 | -1.01% | 14.71 | 15.30 | 96624 | 14499 | 2.23% |
| 2026-05-21 | 15.20 | 14.89 | -0.36 | -2.36% | 14.68 | 15.35 | 93904 | 14014 | 2.17% |
| 2026-05-20 | 15.14 | 15.25 | -0.04 | -0.26% | 14.86 | 15.59 | 129382 | 19644 | 2.98% |
| 2026-05-19 | 15.01 | 15.29 | 0.57 | 3.87% | 14.88 | 15.46 | 150527 | 23021 | 3.47% |
| 2026-05-18 | 14.34 | 14.72 | 0.70 | 4.99% | 14.10 | 14.72 | 107466 | 15534 | 2.48% |
| 2026-05-15 | 13.84 | 14.02 | -0.22 | -1.54% | 13.53 | 14.31 | 153745 | 21400 | 3.55% |
| 2026-05-14 | 15.00 | 14.24 | -0.75 | -5.00% | 14.24 | 15.39 | 199770 | 29203 | 4.61% |
| 2026-05-13 | 15.04 | 14.99 | 0.10 | 0.67% | 14.60 | 15.46 | 137070 | 20670 | 3.16% |
| 2026-05-12 | 14.65 | 14.89 | 0.71 | 5.01% | 14.21 | 14.89 | 125350 | 18478 | 2.89% |
| 2026-05-11 | 13.40 | 14.18 | 0.68 | 5.04% | 13.38 | 14.18 | 113355 | 15612 | 2.61% |
| 2026-05-08 | 14.41 | 13.50 | -0.22 | -1.60% | 13.03 | 14.41 | 190790 | 25921 | 4.40% |
| 2026-05-07 | 13.72 | 13.72 | 0.65 | 4.97% | 13.72 | 13.72 | 9060 | 1243 | 0.21% |
| 2026-05-06 | 13.07 | 13.07 | 0.62 | 4.98% | 13.07 | 13.07 | 15855 | 2072 | 0.37% |
| 2026-04-30 | 12.45 | 12.45 | 0.59 | 4.97% | 12.45 | 12.45 | 24034 | 2992 | 0.55% |
| 2026-04-29 | 11.95 | 11.86 | 0.10 | 0.85% | 11.75 | 12.12 | 99025 | 11809 | 2.28% |
| 2026-04-28 | 11.06 | 11.76 | 0.56 | 5.00% | 11.01 | 11.76 | 105458 | 12090 | 2.43% |
| 2026-04-27 | 11.76 | 11.20 | -0.51 | -4.36% | 11.20 | 11.87 | 93817 | 10786 | 2.16% |
| 2026-04-24 | 11.50 | 11.71 | -0.19 | -1.60% | 11.50 | 12.02 | 77055 | 9095 | 1.78% |
| 2026-04-23 | 11.98 | 11.90 | 0.04 | 0.34% | 11.77 | 12.19 | 88355 | 10546 | 2.04% |
| 2026-04-22 | 11.32 | 11.86 | 0.51 | 4.49% | 11.05 | 11.90 | 91417 | 10488 | 2.11% |
| 2026-04-21 | 11.00 | 11.35 | -0.15 | -1.30% | 10.93 | 11.55 | 114621 | 12781 | 2.64% |
| 2026-04-20 | 12.10 | 11.50 | -0.61 | -5.04% | 11.50 | 12.30 | 141770 | 16599 | 3.27% |
| 2026-04-17 | 12.56 | 12.11 | -0.46 | -3.66% | 11.94 | 12.58 | 122349 | 14904 | 2.82% |
| 2026-04-16 | 12.90 | 12.57 | -0.33 | -2.56% | 12.52 | 12.90 | 78496 | 9940 | 1.81% |
| 2026-04-15 | 12.78 | 12.90 | 0.15 | 1.18% | 12.66 | 13.17 | 67445 | 8654 | 1.56% |
| 2026-04-14 | 12.77 | 12.75 | -0.21 | -1.62% | 12.64 | 13.01 | 77095 | 9856 | 1.78% |
| 2026-04-13 | 12.45 | 12.96 | 0.61 | 4.94% | 12.31 | 12.96 | 92947 | 11776 | 2.14% |
| 2026-04-10 | 12.69 | 12.35 | -0.26 | -2.06% | 12.16 | 13.00 | 135862 | 17138 | 3.13% |
| 2026-04-09 | 12.06 | 12.61 | 0.55 | 4.56% | 11.87 | 12.66 | 77965 | 9567 | 1.80% |
| 2026-04-08 | 11.95 | 12.06 | 0.25 | 2.12% | 11.94 | 12.17 | 50468 | 6089 | 1.16% |
| 2026-04-07 | 11.28 | 11.81 | 0.17 | 1.46% | 11.28 | 11.90 | 70942 | 8297 | 1.64% |
| 2026-04-03 | 11.14 | 11.64 | 0.50 | 4.49% | 11.14 | 11.65 | 77508 | 8914 | 1.79% |
| 2026-04-02 | 11.04 | 11.14 | -0.22 | -1.94% | 10.98 | 11.35 | 64116 | 7138 | 1.48% |
| 2026-04-01 | 11.51 | 11.36 | -0.15 | -1.30% | 11.22 | 11.60 | 76984 | 8723 | 1.78% |
| 2026-03-31 | 11.65 | 11.51 | -0.12 | -1.03% | 11.41 | 11.92 | 64575 | 7487 | 1.49% |
| 2026-03-30 | 11.22 | 11.63 | 0.41 | 3.65% | 11.05 | 11.75 | 69759 | 7965 | 1.61% |
| 2026-03-27 | 10.86 | 11.22 | 0.23 | 2.09% | 10.82 | 11.27 | 62720 | 7001 | 1.45% |
| 2026-03-26 | 11.46 | 10.99 | -0.42 | -3.68% | 10.97 | 11.49 | 100729 | 11203 | 2.32% |
| 2026-03-25 | 11.69 | 11.41 | 0.00 | 0.00% | 11.13 | 11.72 | 134448 | 15315 | 3.10% |
| 2026-03-24 | 11.03 | 11.41 | 0.54 | 4.97% | 10.88 | 11.41 | 138829 | 15486 | 3.20% |
| 2026-03-23 | 11.23 | 10.87 | -0.40 | -3.55% | 10.75 | 11.80 | 245773 | 27685 | 5.67% |
| 2026-03-20 | 10.73 | 11.27 | 0.54 | 5.03% | 10.52 | 11.27 | 148473 | 16459 | 3.42% |
| 2026-03-19 | 10.16 | 10.73 | 0.43 | 4.17% | 10.05 | 10.81 | 168575 | 17676 | 3.89% |
| 2026-03-18 | 10.47 | 10.30 | 0.09 | 0.88% | 10.26 | 10.72 | 282887 | 29816 | 6.52% |
| 2026-03-17 | 9.85 | 10.21 | 0.49 | 5.04% | 9.78 | 10.21 | 100688 | 10229 | 2.32% |
| 2026-03-16 | 9.76 | 9.72 | -0.07 | -0.72% | 9.42 | 9.89 | 101819 | 9885 | 2.35% |
| 2026-03-13 | 9.58 | 9.79 | 0.09 | 0.93% | 9.56 | 9.85 | 76084 | 7402 | 1.75% |
| 2026-03-12 | 9.73 | 9.70 | -0.03 | -0.31% | 9.63 | 9.83 | 57815 | 5612 | 1.33% |
| 2026-03-11 | 9.40 | 9.73 | 0.25 | 2.64% | 9.39 | 9.90 | 102672 | 9951 | 2.37% |
| 2026-03-10 | 9.41 | 9.48 | 0.05 | 0.53% | 9.34 | 9.49 | 52436 | 4933 | 1.21% |
| 2026-03-09 | 9.42 | 9.43 | -0.14 | -1.46% | 9.19 | 9.50 | 65445 | 6096 | 1.51% |