当前时间：2026-06-01 02:09:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 56.95 | 57.50 | 0.59 | 1.04% | 56.51 | 59.24 | 49509 | 28660 | 1.16% |
| 2026-05-28 | 56.64 | 56.91 | 0.44 | 0.78% | 55.12 | 57.72 | 30024 | 16949 | 0.70% |
| 2026-05-27 | 56.50 | 56.47 | -0.19 | -0.34% | 55.90 | 58.50 | 24047 | 13681 | 0.56% |
| 2026-05-26 | 57.74 | 56.66 | -1.06 | -1.84% | 55.80 | 57.78 | 22949 | 12968 | 0.54% |
| 2026-05-25 | 56.72 | 57.72 | 1.00 | 1.76% | 56.70 | 58.27 | 26632 | 15305 | 0.62% |
| 2026-05-22 | 56.45 | 56.72 | -1.65 | -2.83% | 56.02 | 57.99 | 46352 | 26290 | 1.08% |
| 2026-05-21 | 61.29 | 58.37 | -3.21 | -5.21% | 58.00 | 61.50 | 37256 | 22308 | 0.87% |
| 2026-05-20 | 60.40 | 61.58 | 0.98 | 1.62% | 58.76 | 61.80 | 42607 | 25654 | 1.00% |
| 2026-05-19 | 58.70 | 60.60 | 1.90 | 3.24% | 58.02 | 61.30 | 45784 | 27425 | 1.07% |
| 2026-05-18 | 58.01 | 58.70 | -0.13 | -0.22% | 57.80 | 59.70 | 38480 | 22641 | 0.90% |
| 2026-05-15 | 63.00 | 58.83 | -4.57 | -7.21% | 58.76 | 63.00 | 73511 | 44305 | 1.72% |
| 2026-05-14 | 68.00 | 63.40 | -5.38 | -7.82% | 63.40 | 68.00 | 70879 | 46314 | 1.66% |
| 2026-05-13 | 66.94 | 68.78 | 1.17 | 1.73% | 65.69 | 72.06 | 104098 | 71368 | 2.44% |
| 2026-05-12 | 64.30 | 67.61 | 3.33 | 5.18% | 63.11 | 67.61 | 87882 | 57859 | 2.06% |
| 2026-05-11 | 65.26 | 64.28 | -0.97 | -1.49% | 63.75 | 66.66 | 85110 | 55431 | 1.99% |
| 2026-05-08 | 64.52 | 65.25 | 0.94 | 1.46% | 62.84 | 65.65 | 73919 | 47651 | 1.73% |
| 2026-05-07 | 62.69 | 64.31 | 1.76 | 2.81% | 62.27 | 65.25 | 56366 | 36060 | 1.32% |
| 2026-05-06 | 61.20 | 62.55 | 1.60 | 2.63% | 61.11 | 62.95 | 56868 | 35430 | 1.33% |
| 2026-04-30 | 62.15 | 60.95 | -1.29 | -2.07% | 60.01 | 62.21 | 49748 | 30219 | 1.16% |
| 2026-04-29 | 59.88 | 62.24 | 1.76 | 2.91% | 59.85 | 63.00 | 63758 | 39401 | 1.49% |
| 2026-04-28 | 62.50 | 60.48 | -0.49 | -0.80% | 59.83 | 63.00 | 59147 | 36139 | 1.38% |
| 2026-04-27 | 60.68 | 60.97 | -0.01 | -0.02% | 59.72 | 61.49 | 38247 | 23158 | 0.89% |
| 2026-04-24 | 61.24 | 60.98 | -0.63 | -1.02% | 60.00 | 62.40 | 43705 | 26696 | 1.02% |
| 2026-04-23 | 60.76 | 61.61 | 0.88 | 1.45% | 59.85 | 63.50 | 65258 | 40117 | 1.53% |
| 2026-04-22 | 58.70 | 60.73 | 1.72 | 2.91% | 57.88 | 61.84 | 69912 | 41968 | 1.64% |
| 2026-04-21 | 60.54 | 59.01 | -1.97 | -3.23% | 58.10 | 60.58 | 56114 | 33123 | 1.31% |
| 2026-04-20 | 62.13 | 60.98 | -1.17 | -1.88% | 60.26 | 62.14 | 73227 | 44705 | 1.71% |
| 2026-04-17 | 62.00 | 62.15 | -1.05 | -1.66% | 62.00 | 63.70 | 60791 | 37981 | 1.42% |
| 2026-04-16 | 61.17 | 63.20 | 1.79 | 2.91% | 58.36 | 63.30 | 95112 | 58465 | 2.23% |
| 2026-04-15 | 59.14 | 61.41 | 2.66 | 4.53% | 58.75 | 62.89 | 113380 | 69519 | 2.65% |
| 2026-04-14 | 58.67 | 58.75 | 1.28 | 2.23% | 57.21 | 59.97 | 55404 | 32590 | 1.30% |
| 2026-04-13 | 58.80 | 57.47 | -1.93 | -3.25% | 56.74 | 58.98 | 55292 | 31791 | 1.29% |
| 2026-04-10 | 58.90 | 59.40 | 0.06 | 0.10% | 57.89 | 61.13 | 74541 | 44465 | 1.74% |
| 2026-04-09 | 56.99 | 59.34 | 1.67 | 2.90% | 56.88 | 60.60 | 82167 | 48833 | 1.92% |
| 2026-04-08 | 57.96 | 57.67 | 1.09 | 1.93% | 56.58 | 58.00 | 62379 | 35800 | 1.46% |
| 2026-04-07 | 56.54 | 56.58 | 1.47 | 2.67% | 55.27 | 57.37 | 41913 | 23691 | 0.98% |
| 2026-04-03 | 55.24 | 55.11 | -0.01 | -0.02% | 54.37 | 55.83 | 23421 | 12911 | 0.55% |
| 2026-04-02 | 56.50 | 55.12 | -1.39 | -2.46% | 54.56 | 57.14 | 31126 | 17278 | 0.73% |
| 2026-04-01 | 57.12 | 56.51 | 0.51 | 0.91% | 56.21 | 57.55 | 33365 | 18901 | 0.78% |
| 2026-03-31 | 57.59 | 56.00 | -1.81 | -3.13% | 56.00 | 58.20 | 37536 | 21362 | 0.88% |
| 2026-03-30 | 57.64 | 57.81 | -1.09 | -1.85% | 56.45 | 58.80 | 47964 | 27584 | 1.12% |
| 2026-03-27 | 57.73 | 58.90 | -0.01 | -0.02% | 57.65 | 59.66 | 24557 | 14464 | 0.57% |
| 2026-03-26 | 59.74 | 58.91 | -1.24 | -2.06% | 58.60 | 60.31 | 29998 | 17778 | 0.70% |
| 2026-03-25 | 59.80 | 60.15 | 0.42 | 0.70% | 59.40 | 62.13 | 45633 | 27577 | 1.07% |
| 2026-03-24 | 59.60 | 59.73 | 1.52 | 2.61% | 56.73 | 59.79 | 53698 | 31398 | 1.26% |
| 2026-03-23 | 59.37 | 58.21 | -1.51 | -2.53% | 57.61 | 60.35 | 48345 | 28471 | 1.13% |
| 2026-03-20 | 62.09 | 59.72 | -1.96 | -3.18% | 59.52 | 62.73 | 43992 | 26888 | 1.03% |
| 2026-03-19 | 62.99 | 61.68 | -2.53 | -3.94% | 61.35 | 63.93 | 48038 | 30000 | 1.12% |
| 2026-03-18 | 63.00 | 64.21 | 0.88 | 1.39% | 63.00 | 64.85 | 40458 | 25884 | 0.95% |
| 2026-03-17 | 64.72 | 63.33 | -1.40 | -2.16% | 63.21 | 65.87 | 40458 | 26066 | 0.95% |
| 2026-03-16 | 65.98 | 64.73 | -1.65 | -2.49% | 62.79 | 66.37 | 68334 | 43713 | 1.60% |
| 2026-03-13 | 67.06 | 66.38 | -1.39 | -2.05% | 65.01 | 69.25 | 79740 | 53453 | 1.87% |
| 2026-03-12 | 69.36 | 67.77 | -1.34 | -1.94% | 66.39 | 69.74 | 90113 | 61151 | 2.11% |
| 2026-03-11 | 71.16 | 69.11 | -0.32 | -0.46% | 67.33 | 71.30 | 109778 | 76009 | 2.57% |
| 2026-03-10 | 69.75 | 69.43 | 0.89 | 1.30% | 66.01 | 72.99 | 160598 | 112180 | 3.76% |
| 2026-03-09 | 67.64 | 68.54 | -2.66 | -3.74% | 65.90 | 70.52 | 130059 | 88631 | 3.04% |
| 2026-03-06 | 71.08 | 71.20 | -0.28 | -0.39% | 67.00 | 72.52 | 158732 | 112195 | 3.71% |
| 2026-03-05 | 70.07 | 71.48 | 4.27 | 6.35% | 70.01 | 73.93 | 232144 | 168206 | 5.43% |
| 2026-03-04 | 60.46 | 67.21 | 6.11 | 10.00% | 60.31 | 67.21 | 155128 | 101869 | 3.63% |
| 2026-03-03 | 61.50 | 61.10 | -2.77 | -4.34% | 60.88 | 64.90 | 126898 | 79168 | 2.97% |
| 2026-03-02 | 60.17 | 63.87 | 3.70 | 6.15% | 58.90 | 64.33 | 201515 | 125532 | 4.71% |
| 2026-02-27 | 57.45 | 60.17 | 5.47 | 10.00% | 57.14 | 60.17 | 111194 | 66039 | 2.60% |
| 2026-02-26 | 49.99 | 54.70 | 4.97 | 9.99% | 49.60 | 54.70 | 100107 | 52980 | 2.34% |
| 2026-02-25 | 49.55 | 49.73 | -0.07 | -0.14% | 49.20 | 50.20 | 37869 | 18829 | 0.89% |
| 2026-02-24 | 49.55 | 49.80 | 0.26 | 0.52% | 49.00 | 50.91 | 46505 | 23261 | 1.09% |