| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.68 | 7.72 | 0.05 | 0.65% | 7.60 | 7.78 | 281120 | 21603 | 3.98% |
| 2026-02-03 | 7.48 | 7.67 | 0.26 | 3.51% | 7.47 | 7.69 | 252966 | 19202 | 3.58% |
| 2026-02-02 | 7.49 | 7.41 | -0.11 | -1.46% | 7.39 | 7.58 | 214106 | 16044 | 3.03% |
| 2026-01-30 | 7.45 | 7.52 | 0.04 | 0.53% | 7.30 | 7.55 | 225356 | 16755 | 3.19% |
| 2026-01-29 | 7.59 | 7.48 | -0.14 | -1.84% | 7.44 | 7.72 | 212234 | 16051 | 3.00% |
| 2026-01-28 | 7.78 | 7.62 | -0.13 | -1.68% | 7.58 | 7.81 | 244247 | 18736 | 3.46% |
| 2026-01-27 | 7.63 | 7.75 | 0.10 | 1.31% | 7.42 | 7.75 | 261499 | 19898 | 3.70% |
| 2026-01-26 | 7.79 | 7.65 | -0.13 | -1.67% | 7.54 | 7.80 | 247898 | 18977 | 3.51% |
| 2026-01-23 | 7.70 | 7.78 | 0.05 | 0.65% | 7.66 | 7.79 | 275108 | 21246 | 3.89% |
| 2026-01-22 | 7.66 | 7.73 | 0.12 | 1.58% | 7.57 | 7.75 | 223613 | 17156 | 3.16% |
| 2026-01-21 | 7.44 | 7.61 | 0.11 | 1.47% | 7.41 | 7.68 | 284214 | 21555 | 4.02% |
| 2026-01-20 | 7.48 | 7.50 | 0.01 | 0.13% | 7.42 | 7.55 | 193733 | 14500 | 2.74% |
| 2026-01-19 | 7.45 | 7.49 | 0.04 | 0.54% | 7.38 | 7.53 | 207968 | 15539 | 2.94% |
| 2026-01-16 | 7.32 | 7.45 | 0.10 | 1.36% | 7.26 | 7.48 | 237774 | 17537 | 3.36% |
| 2026-01-15 | 7.36 | 7.35 | -0.06 | -0.81% | 7.26 | 7.42 | 150552 | 11030 | 2.13% |
| 2026-01-14 | 7.35 | 7.41 | 0.07 | 0.95% | 7.23 | 7.48 | 256509 | 18968 | 3.63% |
| 2026-01-13 | 7.51 | 7.34 | -0.19 | -2.52% | 7.32 | 7.53 | 246607 | 18283 | 3.49% |
| 2026-01-12 | 7.44 | 7.53 | 0.07 | 0.94% | 7.38 | 7.55 | 309592 | 23103 | 4.38% |
| 2026-01-09 | 7.39 | 7.46 | 0.08 | 1.08% | 7.33 | 7.47 | 193595 | 14360 | 2.74% |
| 2026-01-08 | 7.32 | 7.38 | 0.02 | 0.27% | 7.30 | 7.41 | 170318 | 12543 | 2.41% |
| 2026-01-07 | 7.34 | 7.36 | 0.03 | 0.41% | 7.24 | 7.42 | 173201 | 12689 | 2.45% |
| 2026-01-06 | 7.22 | 7.33 | 0.11 | 1.52% | 7.22 | 7.33 | 177229 | 12908 | 2.51% |
| 2026-01-05 | 7.23 | 7.22 | 0.01 | 0.14% | 7.20 | 7.29 | 146009 | 10566 | 2.07% |
| 2025-12-31 | 7.16 | 7.21 | 0.07 | 0.98% | 7.03 | 7.26 | 114920 | 8232 | 1.63% |
| 2025-12-30 | 7.15 | 7.14 | -0.04 | -0.56% | 7.12 | 7.23 | 102517 | 7341 | 1.45% |
| 2025-12-29 | 7.22 | 7.18 | -0.07 | -0.97% | 7.15 | 7.26 | 120267 | 8645 | 1.70% |
| 2025-12-26 | 7.28 | 7.25 | -0.05 | -0.68% | 7.14 | 7.31 | 156163 | 11297 | 2.21% |
| 2025-12-25 | 7.29 | 7.30 | 0.01 | 0.14% | 7.24 | 7.34 | 145406 | 10595 | 2.06% |
| 2025-12-24 | 7.18 | 7.29 | 0.13 | 1.82% | 7.15 | 7.35 | 203151 | 14766 | 2.87% |
| 2025-12-23 | 7.09 | 7.16 | 0.07 | 0.99% | 7.02 | 7.31 | 205190 | 14721 | 2.90% |
| 2025-12-22 | 7.03 | 7.09 | 0.07 | 1.00% | 7.01 | 7.18 | 141165 | 10038 | 2.00% |
| 2025-12-19 | 6.91 | 7.02 | 0.09 | 1.30% | 6.91 | 7.03 | 135166 | 9432 | 1.91% |
| 2025-12-18 | 6.86 | 6.93 | 0.02 | 0.29% | 6.84 | 7.00 | 104767 | 7281 | 1.48% |
| 2025-12-17 | 6.89 | 6.91 | 0.00 | 0.00% | 6.74 | 6.94 | 170355 | 11626 | 2.41% |
| 2025-12-16 | 7.04 | 6.91 | -0.13 | -1.85% | 6.85 | 7.04 | 157009 | 10866 | 2.22% |
| 2025-12-15 | 7.00 | 7.04 | 0.01 | 0.14% | 6.93 | 7.13 | 167366 | 11782 | 2.37% |
| 2025-12-12 | 7.15 | 7.03 | -0.10 | -1.40% | 7.03 | 7.18 | 202453 | 14388 | 2.86% |
| 2025-12-11 | 7.37 | 7.13 | -0.24 | -3.26% | 7.12 | 7.40 | 210103 | 15189 | 2.97% |
| 2025-12-10 | 7.62 | 7.37 | -0.22 | -2.90% | 7.32 | 7.63 | 212927 | 15786 | 3.01% |
| 2025-12-09 | 7.68 | 7.59 | -0.10 | -1.30% | 7.56 | 7.79 | 179031 | 13735 | 2.53% |
| 2025-12-08 | 7.64 | 7.69 | 0.07 | 0.92% | 7.61 | 7.75 | 173419 | 13345 | 2.45% |
| 2025-12-05 | 7.55 | 7.62 | 0.06 | 0.79% | 7.46 | 7.62 | 146437 | 11063 | 2.07% |
| 2025-12-04 | 7.61 | 7.56 | -0.11 | -1.43% | 7.48 | 7.68 | 129288 | 9776 | 1.83% |
| 2025-12-03 | 7.75 | 7.67 | -0.06 | -0.78% | 7.60 | 7.75 | 189909 | 14559 | 2.69% |
| 2025-12-02 | 7.73 | 7.73 | -0.03 | -0.39% | 7.70 | 7.82 | 214711 | 16613 | 3.04% |
| 2025-12-01 | 7.61 | 7.76 | 0.09 | 1.17% | 7.61 | 7.84 | 247813 | 19187 | 3.51% |
| 2025-11-28 | 7.55 | 7.67 | 0.10 | 1.32% | 7.52 | 7.71 | 210432 | 16053 | 2.98% |
| 2025-11-27 | 7.43 | 7.57 | 0.15 | 2.02% | 7.39 | 7.66 | 209167 | 15852 | 2.96% |
| 2025-11-26 | 7.54 | 7.42 | -0.10 | -1.33% | 7.36 | 7.56 | 156806 | 11701 | 2.22% |
| 2025-11-25 | 7.29 | 7.52 | 0.29 | 4.01% | 7.23 | 7.57 | 214375 | 16063 | 3.03% |
| 2025-11-24 | 7.18 | 7.23 | 0.11 | 1.54% | 7.07 | 7.29 | 143554 | 10326 | 2.03% |
| 2025-11-21 | 7.39 | 7.12 | -0.38 | -5.07% | 7.12 | 7.49 | 191598 | 13894 | 2.71% |
| 2025-11-20 | 7.42 | 7.50 | 0.10 | 1.35% | 7.38 | 7.56 | 153552 | 11503 | 2.17% |
| 2025-11-19 | 7.54 | 7.40 | -0.18 | -2.37% | 7.34 | 7.59 | 153118 | 11384 | 2.17% |
| 2025-11-18 | 7.61 | 7.58 | -0.07 | -0.92% | 7.53 | 7.64 | 178747 | 13540 | 2.53% |
| 2025-11-17 | 7.60 | 7.65 | 0.05 | 0.66% | 7.49 | 7.66 | 224437 | 16989 | 3.18% |
| 2025-11-14 | 7.46 | 7.60 | 0.10 | 1.33% | 7.46 | 7.68 | 233320 | 17743 | 3.30% |
| 2025-11-13 | 7.48 | 7.50 | 0.01 | 0.13% | 7.39 | 7.52 | 159034 | 11872 | 2.25% |
| 2025-11-12 | 7.54 | 7.49 | -0.08 | -1.06% | 7.39 | 7.55 | 130339 | 9728 | 1.84% |
| 2025-11-11 | 7.55 | 7.57 | 0.04 | 0.53% | 7.52 | 7.64 | 143031 | 10846 | 2.02% |
| 2025-11-10 | 7.54 | 7.53 | -0.02 | -0.26% | 7.48 | 7.57 | 153076 | 11500 | 2.17% |
| 2025-11-07 | 7.60 | 7.55 | -0.07 | -0.92% | 7.46 | 7.61 | 149076 | 11248 | 2.11% |
| 2025-11-06 | 7.57 | 7.62 | 0.05 | 0.66% | 7.47 | 7.65 | 169976 | 12829 | 2.41% |
| 2025-11-05 | 7.46 | 7.57 | 0.02 | 0.26% | 7.46 | 7.60 | 149332 | 11275 | 2.11% |
| 2025-11-04 | 7.66 | 7.55 | -0.21 | -2.71% | 7.49 | 7.73 | 234338 | 17761 | 3.32% |
| 2025-11-03 | 7.42 | 7.76 | 0.34 | 4.58% | 7.34 | 7.78 | 393682 | 30036 | 5.57% |
| 2025-10-31 | 7.35 | 7.42 | 0.07 | 0.95% | 7.30 | 7.51 | 220487 | 16433 | 3.12% |
| 2025-10-30 | 7.52 | 7.35 | -0.26 | -3.42% | 7.33 | 7.59 | 298469 | 22232 | 4.22% |
| 2025-10-29 | 7.53 | 7.61 | 0.06 | 0.79% | 7.50 | 7.82 | 495452 | 38050 | 7.01% |
| 2025-10-28 | 7.67 | 7.55 | 0.43 | 6.04% | 7.48 | 7.75 | 704144 | 53525 | 9.96% |
| 2025-10-27 | 7.23 | 7.12 | -0.09 | -1.25% | 7.11 | 7.30 | 206218 | 14837 | 2.92% |