当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.07 | 8.03 | -0.01 | -0.12% | 8.03 | 8.29 | 411117 | 33554 | 5.82% |
| 2026-03-19 | 8.07 | 8.04 | -0.12 | -1.47% | 7.97 | 8.17 | 254421 | 20510 | 3.60% |
| 2026-03-18 | 7.86 | 8.16 | 0.31 | 3.95% | 7.86 | 8.18 | 343010 | 27605 | 4.85% |
| 2026-03-17 | 8.19 | 7.85 | -0.32 | -3.92% | 7.82 | 8.25 | 417778 | 33540 | 5.91% |
| 2026-03-16 | 8.32 | 8.17 | -0.20 | -2.39% | 8.08 | 8.35 | 383587 | 31302 | 5.43% |
| 2026-03-13 | 8.25 | 8.37 | 0.08 | 0.97% | 8.21 | 8.51 | 580912 | 48857 | 8.22% |
| 2026-03-12 | 8.21 | 8.29 | 0.03 | 0.36% | 8.18 | 8.40 | 499908 | 41424 | 7.07% |
| 2026-03-11 | 8.26 | 8.26 | -0.02 | -0.24% | 8.23 | 8.48 | 548157 | 45626 | 7.76% |
| 2026-03-10 | 8.22 | 8.28 | 0.11 | 1.35% | 8.17 | 8.36 | 517881 | 42826 | 7.33% |
| 2026-03-09 | 8.06 | 8.17 | -0.10 | -1.21% | 7.87 | 8.24 | 676052 | 54434 | 9.57% |
| 2026-03-06 | 8.58 | 8.27 | -0.42 | -4.83% | 8.16 | 8.65 | 899242 | 74362 | 12.73% |
| 2026-03-05 | 8.05 | 8.69 | 0.99 | 12.86% | 8.05 | 9.02 | 1276401 | 110121 | 18.06% |
| 2026-03-04 | 7.60 | 7.70 | 0.01 | 0.13% | 7.56 | 7.84 | 254879 | 19655 | 3.61% |
| 2026-03-03 | 7.87 | 7.69 | -0.13 | -1.66% | 7.67 | 8.07 | 369790 | 29144 | 5.23% |
| 2026-03-02 | 7.83 | 7.82 | -0.20 | -2.49% | 7.75 | 8.01 | 292803 | 22991 | 4.14% |
| 2026-02-27 | 8.08 | 8.02 | -0.17 | -2.08% | 7.92 | 8.10 | 342798 | 27389 | 4.85% |
| 2026-02-26 | 7.96 | 8.19 | 0.25 | 3.15% | 7.93 | 8.25 | 456137 | 37163 | 6.45% |
| 2026-02-25 | 8.03 | 7.94 | -0.06 | -0.75% | 7.91 | 8.06 | 283799 | 22550 | 4.02% |
| 2026-02-24 | 7.85 | 8.00 | 0.25 | 3.23% | 7.81 | 8.05 | 411159 | 32790 | 5.82% |
| 2026-02-13 | 7.60 | 7.75 | 0.12 | 1.57% | 7.59 | 7.84 | 259728 | 20171 | 3.68% |
| 2026-02-12 | 7.71 | 7.63 | -0.04 | -0.52% | 7.58 | 7.72 | 144692 | 11058 | 2.05% |
| 2026-02-11 | 7.73 | 7.67 | -0.08 | -1.03% | 7.65 | 7.77 | 164227 | 12673 | 2.32% |
| 2026-02-10 | 7.73 | 7.75 | 0.03 | 0.39% | 7.70 | 7.81 | 183580 | 14241 | 2.60% |
| 2026-02-09 | 7.69 | 7.72 | 0.09 | 1.18% | 7.67 | 7.78 | 207058 | 15996 | 2.93% |
| 2026-02-06 | 7.61 | 7.63 | 0.03 | 0.39% | 7.50 | 7.74 | 209472 | 15985 | 2.96% |
| 2026-02-05 | 7.69 | 7.60 | -0.12 | -1.55% | 7.59 | 7.71 | 179511 | 13729 | 2.54% |
| 2026-02-04 | 7.68 | 7.72 | 0.05 | 0.65% | 7.60 | 7.78 | 281120 | 21603 | 3.98% |
| 2026-02-03 | 7.48 | 7.67 | 0.26 | 3.51% | 7.47 | 7.69 | 252966 | 19202 | 3.58% |
| 2026-02-02 | 7.49 | 7.41 | -0.11 | -1.46% | 7.39 | 7.58 | 214106 | 16044 | 3.03% |
| 2026-01-30 | 7.45 | 7.52 | 0.04 | 0.53% | 7.30 | 7.55 | 225356 | 16755 | 3.19% |
| 2026-01-29 | 7.59 | 7.48 | -0.14 | -1.84% | 7.44 | 7.72 | 212234 | 16051 | 3.00% |
| 2026-01-28 | 7.78 | 7.62 | -0.13 | -1.68% | 7.58 | 7.81 | 244247 | 18736 | 3.46% |
| 2026-01-27 | 7.63 | 7.75 | 0.10 | 1.31% | 7.42 | 7.75 | 261499 | 19898 | 3.70% |
| 2026-01-26 | 7.79 | 7.65 | -0.13 | -1.67% | 7.54 | 7.80 | 247898 | 18977 | 3.51% |
| 2026-01-23 | 7.70 | 7.78 | 0.05 | 0.65% | 7.66 | 7.79 | 275108 | 21246 | 3.89% |
| 2026-01-22 | 7.66 | 7.73 | 0.12 | 1.58% | 7.57 | 7.75 | 223613 | 17156 | 3.16% |
| 2026-01-21 | 7.44 | 7.61 | 0.11 | 1.47% | 7.41 | 7.68 | 284214 | 21555 | 4.02% |
| 2026-01-20 | 7.48 | 7.50 | 0.01 | 0.13% | 7.42 | 7.55 | 193733 | 14500 | 2.74% |
| 2026-01-19 | 7.45 | 7.49 | 0.04 | 0.54% | 7.38 | 7.53 | 207968 | 15539 | 2.94% |
| 2026-01-16 | 7.32 | 7.45 | 0.10 | 1.36% | 7.26 | 7.48 | 237774 | 17537 | 3.36% |
| 2026-01-15 | 7.36 | 7.35 | -0.06 | -0.81% | 7.26 | 7.42 | 150552 | 11030 | 2.13% |
| 2026-01-14 | 7.35 | 7.41 | 0.07 | 0.95% | 7.23 | 7.48 | 256509 | 18968 | 3.63% |
| 2026-01-13 | 7.51 | 7.34 | -0.19 | -2.52% | 7.32 | 7.53 | 246607 | 18283 | 3.49% |
| 2026-01-12 | 7.44 | 7.53 | 0.07 | 0.94% | 7.38 | 7.55 | 309592 | 23103 | 4.38% |
| 2026-01-09 | 7.39 | 7.46 | 0.08 | 1.08% | 7.33 | 7.47 | 193595 | 14360 | 2.74% |
| 2026-01-08 | 7.32 | 7.38 | 0.02 | 0.27% | 7.30 | 7.41 | 170318 | 12543 | 2.41% |
| 2026-01-07 | 7.34 | 7.36 | 0.03 | 0.41% | 7.24 | 7.42 | 173201 | 12689 | 2.45% |
| 2026-01-06 | 7.22 | 7.33 | 0.11 | 1.52% | 7.22 | 7.33 | 177229 | 12908 | 2.51% |
| 2026-01-05 | 7.23 | 7.22 | 0.01 | 0.14% | 7.20 | 7.29 | 146009 | 10566 | 2.07% |
| 2025-12-31 | 7.16 | 7.21 | 0.07 | 0.98% | 7.03 | 7.26 | 114920 | 8232 | 1.63% |
| 2025-12-30 | 7.15 | 7.14 | -0.04 | -0.56% | 7.12 | 7.23 | 102517 | 7341 | 1.45% |
| 2025-12-29 | 7.22 | 7.18 | -0.07 | -0.97% | 7.15 | 7.26 | 120267 | 8645 | 1.70% |
| 2025-12-26 | 7.28 | 7.25 | -0.05 | -0.68% | 7.14 | 7.31 | 156163 | 11297 | 2.21% |
| 2025-12-25 | 7.29 | 7.30 | 0.01 | 0.14% | 7.24 | 7.34 | 145406 | 10595 | 2.06% |
| 2025-12-24 | 7.18 | 7.29 | 0.13 | 1.82% | 7.15 | 7.35 | 203151 | 14766 | 2.87% |
| 2025-12-23 | 7.09 | 7.16 | 0.07 | 0.99% | 7.02 | 7.31 | 205190 | 14721 | 2.90% |
| 2025-12-22 | 7.03 | 7.09 | 0.07 | 1.00% | 7.01 | 7.18 | 141165 | 10038 | 2.00% |
| 2025-12-19 | 6.91 | 7.02 | 0.09 | 1.30% | 6.91 | 7.03 | 135166 | 9432 | 1.91% |
| 2025-12-18 | 6.86 | 6.93 | 0.02 | 0.29% | 6.84 | 7.00 | 104767 | 7281 | 1.48% |
| 2025-12-17 | 6.89 | 6.91 | 0.00 | 0.00% | 6.74 | 6.94 | 170355 | 11626 | 2.41% |
| 2025-12-16 | 7.04 | 6.91 | -0.13 | -1.85% | 6.85 | 7.04 | 157009 | 10866 | 2.22% |
| 2025-12-15 | 7.00 | 7.04 | 0.01 | 0.14% | 6.93 | 7.13 | 167366 | 11782 | 2.37% |
| 2025-12-12 | 7.15 | 7.03 | -0.10 | -1.40% | 7.03 | 7.18 | 202453 | 14388 | 2.86% |