当前时间：2026-05-08 12:26:52 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.81 | 7.95 | 0.15 | 1.92% | 7.80 | 7.97 | 236723 | 18711 | 3.35% |
| 2026-05-06 | 7.78 | 7.80 | 0.14 | 1.83% | 7.70 | 7.88 | 234474 | 18322 | 3.32% |
| 2026-04-30 | 7.55 | 7.66 | 0.08 | 1.06% | 7.53 | 7.67 | 166287 | 12664 | 2.35% |
| 2026-04-29 | 7.45 | 7.58 | 0.28 | 3.84% | 7.41 | 7.72 | 238565 | 18140 | 3.38% |
| 2026-04-28 | 7.55 | 7.30 | -0.31 | -4.07% | 7.25 | 7.57 | 221309 | 16335 | 3.13% |
| 2026-04-27 | 7.43 | 7.61 | 0.18 | 2.42% | 7.39 | 7.63 | 152420 | 11486 | 2.16% |
| 2026-04-24 | 7.56 | 7.43 | -0.17 | -2.24% | 7.38 | 7.62 | 155890 | 11631 | 2.21% |
| 2026-04-23 | 7.84 | 7.60 | -0.27 | -3.43% | 7.53 | 7.86 | 217550 | 16644 | 3.08% |
| 2026-04-22 | 7.73 | 7.87 | 0.09 | 1.16% | 7.71 | 7.87 | 171585 | 13420 | 2.43% |
| 2026-04-21 | 7.73 | 7.78 | 0.00 | 0.00% | 7.66 | 7.79 | 149787 | 11570 | 2.12% |
| 2026-04-20 | 7.78 | 7.78 | -0.03 | -0.38% | 7.75 | 7.89 | 207681 | 16217 | 2.94% |
| 2026-04-17 | 7.68 | 7.81 | 0.11 | 1.43% | 7.63 | 7.84 | 200653 | 15630 | 2.84% |
| 2026-04-16 | 7.70 | 7.70 | -0.01 | -0.13% | 7.57 | 7.72 | 157253 | 12030 | 2.23% |
| 2026-04-15 | 7.63 | 7.71 | 0.09 | 1.18% | 7.63 | 7.87 | 218268 | 16922 | 3.09% |
| 2026-04-14 | 7.65 | 7.62 | 0.07 | 0.93% | 7.54 | 7.66 | 157118 | 11932 | 2.22% |
| 2026-04-13 | 7.61 | 7.55 | -0.15 | -1.95% | 7.46 | 7.77 | 204725 | 15494 | 2.90% |
| 2026-04-10 | 7.55 | 7.70 | 0.19 | 2.53% | 7.55 | 7.85 | 235695 | 18244 | 3.34% |
| 2026-04-09 | 7.39 | 7.51 | 0.05 | 0.67% | 7.35 | 7.62 | 186691 | 14021 | 2.64% |
| 2026-04-08 | 7.33 | 7.46 | 0.32 | 4.48% | 7.32 | 7.47 | 226275 | 16748 | 3.20% |
| 2026-04-07 | 7.08 | 7.14 | 0.07 | 0.99% | 7.02 | 7.18 | 148553 | 10569 | 2.10% |
| 2026-04-03 | 7.16 | 7.07 | -0.03 | -0.42% | 7.04 | 7.22 | 154474 | 10959 | 2.19% |
| 2026-04-02 | 7.21 | 7.10 | -0.13 | -1.80% | 7.04 | 7.32 | 183771 | 13194 | 2.60% |
| 2026-04-01 | 7.26 | 7.23 | 0.11 | 1.54% | 7.17 | 7.37 | 192992 | 14003 | 2.73% |
| 2026-03-31 | 7.24 | 7.12 | -0.18 | -2.47% | 7.10 | 7.35 | 178267 | 12863 | 2.52% |
| 2026-03-30 | 7.17 | 7.30 | -0.01 | -0.14% | 6.98 | 7.32 | 236414 | 16933 | 3.35% |
| 2026-03-27 | 6.98 | 7.31 | 0.21 | 2.96% | 6.93 | 7.32 | 237138 | 17014 | 3.36% |
| 2026-03-26 | 7.44 | 7.10 | -0.38 | -5.08% | 7.06 | 7.50 | 275600 | 19960 | 3.90% |
| 2026-03-25 | 7.40 | 7.48 | 0.08 | 1.08% | 7.40 | 7.64 | 281716 | 21218 | 3.99% |
| 2026-03-24 | 7.41 | 7.40 | 0.13 | 1.79% | 7.10 | 7.46 | 327589 | 23746 | 4.64% |
| 2026-03-23 | 7.71 | 7.27 | -0.76 | -9.46% | 7.18 | 7.76 | 494702 | 37031 | 7.00% |
| 2026-03-20 | 8.07 | 8.03 | -0.01 | -0.12% | 8.03 | 8.29 | 411117 | 33554 | 5.82% |
| 2026-03-19 | 8.07 | 8.04 | -0.12 | -1.47% | 7.97 | 8.17 | 254421 | 20510 | 3.60% |
| 2026-03-18 | 7.86 | 8.16 | 0.31 | 3.95% | 7.86 | 8.18 | 343010 | 27605 | 4.85% |
| 2026-03-17 | 8.19 | 7.85 | -0.32 | -3.92% | 7.82 | 8.25 | 417778 | 33540 | 5.91% |
| 2026-03-16 | 8.32 | 8.17 | -0.20 | -2.39% | 8.08 | 8.35 | 383587 | 31302 | 5.43% |
| 2026-03-13 | 8.25 | 8.37 | 0.08 | 0.97% | 8.21 | 8.51 | 580912 | 48857 | 8.22% |
| 2026-03-12 | 8.21 | 8.29 | 0.03 | 0.36% | 8.18 | 8.40 | 499908 | 41424 | 7.07% |
| 2026-03-11 | 8.26 | 8.26 | -0.02 | -0.24% | 8.23 | 8.48 | 548157 | 45626 | 7.76% |
| 2026-03-10 | 8.22 | 8.28 | 0.11 | 1.35% | 8.17 | 8.36 | 517881 | 42826 | 7.33% |
| 2026-03-09 | 8.06 | 8.17 | -0.10 | -1.21% | 7.87 | 8.24 | 676052 | 54434 | 9.57% |
| 2026-03-06 | 8.58 | 8.27 | -0.42 | -4.83% | 8.16 | 8.65 | 899242 | 74362 | 12.73% |
| 2026-03-05 | 8.05 | 8.69 | 0.99 | 12.86% | 8.05 | 9.02 | 1276401 | 110121 | 18.06% |
| 2026-03-04 | 7.60 | 7.70 | 0.01 | 0.13% | 7.56 | 7.84 | 254879 | 19655 | 3.61% |
| 2026-03-03 | 7.87 | 7.69 | -0.13 | -1.66% | 7.67 | 8.07 | 369790 | 29144 | 5.23% |
| 2026-03-02 | 7.83 | 7.82 | -0.20 | -2.49% | 7.75 | 8.01 | 292803 | 22991 | 4.14% |
| 2026-02-27 | 8.08 | 8.02 | -0.17 | -2.08% | 7.92 | 8.10 | 342798 | 27389 | 4.85% |
| 2026-02-26 | 7.96 | 8.19 | 0.25 | 3.15% | 7.93 | 8.25 | 456137 | 37163 | 6.45% |
| 2026-02-25 | 8.03 | 7.94 | -0.06 | -0.75% | 7.91 | 8.06 | 283799 | 22550 | 4.02% |
| 2026-02-24 | 7.85 | 8.00 | 0.25 | 3.23% | 7.81 | 8.05 | 411159 | 32790 | 5.82% |
| 2026-02-13 | 7.60 | 7.75 | 0.12 | 1.57% | 7.59 | 7.84 | 259728 | 20171 | 3.68% |
| 2026-02-12 | 7.71 | 7.63 | -0.04 | -0.52% | 7.58 | 7.72 | 144692 | 11058 | 2.05% |
| 2026-02-11 | 7.73 | 7.67 | -0.08 | -1.03% | 7.65 | 7.77 | 164227 | 12673 | 2.32% |
| 2026-02-10 | 7.73 | 7.75 | 0.03 | 0.39% | 7.70 | 7.81 | 183580 | 14241 | 2.60% |
| 2026-02-09 | 7.69 | 7.72 | 0.09 | 1.18% | 7.67 | 7.78 | 207058 | 15996 | 2.93% |
| 2026-02-06 | 7.61 | 7.63 | 0.03 | 0.39% | 7.50 | 7.74 | 209472 | 15985 | 2.96% |
| 2026-02-05 | 7.69 | 7.60 | -0.12 | -1.55% | 7.59 | 7.71 | 179511 | 13729 | 2.54% |
| 2026-02-04 | 7.68 | 7.72 | 0.05 | 0.65% | 7.60 | 7.78 | 281120 | 21603 | 3.98% |
| 2026-02-03 | 7.48 | 7.67 | 0.26 | 3.51% | 7.47 | 7.69 | 252966 | 19202 | 3.58% |
| 2026-02-02 | 7.49 | 7.41 | -0.11 | -1.46% | 7.39 | 7.58 | 214106 | 16044 | 3.03% |
| 2026-01-30 | 7.45 | 7.52 | 0.04 | 0.53% | 7.30 | 7.55 | 225356 | 16755 | 3.19% |
| 2026-01-29 | 7.59 | 7.48 | -0.14 | -1.84% | 7.44 | 7.72 | 212234 | 16051 | 3.00% |
| 2026-01-28 | 7.78 | 7.62 | -0.13 | -1.68% | 7.58 | 7.81 | 244247 | 18736 | 3.46% |