致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.35 | 7.42 | 0.07 | 0.95% | 7.30 | 7.51 | 220487 | 16433 | 3.12% |
| 2025-10-30 | 7.52 | 7.35 | -0.26 | -3.42% | 7.33 | 7.59 | 298469 | 22232 | 4.22% |
| 2025-10-29 | 7.53 | 7.61 | 0.06 | 0.79% | 7.50 | 7.82 | 495452 | 38050 | 7.01% |
| 2025-10-28 | 7.67 | 7.55 | 0.43 | 6.04% | 7.48 | 7.75 | 704144 | 53525 | 9.96% |
| 2025-10-27 | 7.23 | 7.12 | -0.09 | -1.25% | 7.11 | 7.30 | 206218 | 14837 | 2.92% |
| 2025-10-24 | 7.17 | 7.21 | 0.04 | 0.56% | 7.14 | 7.22 | 135827 | 9762 | 1.92% |
| 2025-10-23 | 7.20 | 7.17 | -0.02 | -0.28% | 7.04 | 7.20 | 141088 | 10022 | 2.00% |
| 2025-10-22 | 7.13 | 7.29 | 0.10 | 1.39% | 7.13 | 7.37 | 208444 | 15120 | 2.95% |
| 2025-10-21 | 7.08 | 7.19 | 0.13 | 1.84% | 7.03 | 7.20 | 133132 | 9503 | 1.88% |
| 2025-10-20 | 7.01 | 7.06 | 0.14 | 2.02% | 7.00 | 7.09 | 124078 | 8740 | 1.76% |
| 2025-10-17 | 7.07 | 6.92 | -0.15 | -2.12% | 6.91 | 7.12 | 158927 | 11133 | 2.25% |
| 2025-10-16 | 7.25 | 7.07 | -0.20 | -2.75% | 7.02 | 7.25 | 171488 | 12214 | 2.43% |
| 2025-10-15 | 7.12 | 7.27 | 0.14 | 1.96% | 7.09 | 7.27 | 158207 | 11357 | 2.24% |
| 2025-10-14 | 7.34 | 7.13 | -0.17 | -2.33% | 7.08 | 7.40 | 214312 | 15518 | 3.03% |
| 2025-10-13 | 7.02 | 7.30 | 0.00 | 0.00% | 6.96 | 7.33 | 233711 | 16717 | 3.31% |
| 2025-10-10 | 7.38 | 7.30 | -0.11 | -1.48% | 7.22 | 7.39 | 230607 | 16802 | 3.26% |
| 2025-10-09 | 7.49 | 7.41 | -0.04 | -0.54% | 7.33 | 7.58 | 292469 | 21668 | 4.14% |
| 2025-09-30 | 7.54 | 7.45 | -0.08 | -1.06% | 7.41 | 7.56 | 259940 | 19423 | 3.68% |
| 2025-09-29 | 7.39 | 7.53 | 0.14 | 1.89% | 7.28 | 7.68 | 338338 | 25316 | 4.79% |
| 2025-09-26 | 7.60 | 7.39 | -0.27 | -3.52% | 7.38 | 7.68 | 389140 | 29157 | 5.51% |
| 2025-09-25 | 7.85 | 7.66 | -0.39 | -4.84% | 7.64 | 7.99 | 588844 | 45540 | 8.33% |
| 2025-09-24 | 8.20 | 8.05 | -0.19 | -2.31% | 7.98 | 8.32 | 694271 | 56380 | 9.82% |
| 2025-09-23 | 7.87 | 8.24 | 0.25 | 3.13% | 7.61 | 8.25 | 792696 | 62684 | 11.22% |
| 2025-09-22 | 8.12 | 7.99 | 0.09 | 1.14% | 7.64 | 8.45 | 959491 | 76935 | 13.58% |
| 2025-09-19 | 7.50 | 7.90 | 0.27 | 3.54% | 7.43 | 8.00 | 929534 | 72512 | 13.15% |
| 2025-09-18 | 7.43 | 7.63 | 0.01 | 0.13% | 7.35 | 7.82 | 1035582 | 78677 | 14.65% |
| 2025-09-17 | 6.86 | 7.62 | 0.78 | 11.40% | 6.86 | 8.17 | 1169915 | 90597 | 16.56% |
| 2025-09-16 | 6.70 | 6.84 | 0.13 | 1.94% | 6.67 | 6.84 | 147768 | 10007 | 2.09% |
| 2025-09-15 | 6.72 | 6.71 | 0.00 | 0.00% | 6.62 | 6.76 | 107031 | 7144 | 1.51% |
| 2025-09-12 | 6.72 | 6.71 | 0.01 | 0.15% | 6.67 | 6.78 | 132277 | 8902 | 1.87% |
| 2025-09-11 | 6.62 | 6.70 | 0.09 | 1.36% | 6.50 | 6.71 | 140141 | 9291 | 1.98% |
| 2025-09-10 | 6.57 | 6.61 | 0.04 | 0.61% | 6.56 | 6.67 | 114942 | 7609 | 1.63% |
| 2025-09-09 | 6.69 | 6.57 | -0.15 | -2.23% | 6.52 | 6.72 | 155389 | 10258 | 2.20% |
| 2025-09-08 | 6.67 | 6.72 | 0.05 | 0.75% | 6.62 | 6.73 | 132249 | 8829 | 1.87% |
| 2025-09-05 | 6.59 | 6.67 | 0.11 | 1.68% | 6.54 | 6.69 | 159695 | 10564 | 2.26% |
| 2025-09-04 | 6.60 | 6.56 | -0.06 | -0.91% | 6.45 | 6.75 | 195085 | 12907 | 2.76% |
| 2025-09-03 | 6.78 | 6.62 | -0.15 | -2.22% | 6.60 | 6.82 | 178619 | 11927 | 2.53% |
| 2025-09-02 | 6.99 | 6.77 | -0.24 | -3.42% | 6.71 | 6.99 | 232232 | 15825 | 3.29% |
| 2025-09-01 | 6.94 | 7.01 | -0.03 | -0.43% | 6.94 | 7.09 | 161014 | 11274 | 2.28% |
| 2025-08-29 | 7.18 | 7.04 | -0.09 | -1.26% | 7.00 | 7.20 | 198399 | 14009 | 2.81% |
| 2025-08-28 | 7.06 | 7.13 | 0.07 | 0.99% | 6.87 | 7.16 | 241440 | 17019 | 3.42% |
| 2025-08-27 | 7.25 | 7.06 | -0.25 | -3.42% | 7.04 | 7.29 | 235963 | 16978 | 3.34% |
| 2025-08-26 | 7.19 | 7.31 | 0.08 | 1.11% | 7.18 | 7.37 | 193050 | 14116 | 2.73% |
| 2025-08-25 | 7.27 | 7.23 | -0.03 | -0.41% | 7.16 | 7.31 | 182028 | 13144 | 2.58% |
| 2025-08-22 | 7.23 | 7.26 | 0.01 | 0.14% | 7.14 | 7.28 | 167254 | 12058 | 2.37% |
| 2025-08-21 | 7.27 | 7.25 | -0.03 | -0.41% | 7.19 | 7.42 | 227800 | 16585 | 3.22% |
| 2025-08-20 | 7.18 | 7.28 | 0.04 | 0.55% | 7.11 | 7.30 | 207363 | 14992 | 2.93% |
| 2025-08-19 | 7.07 | 7.24 | 0.16 | 2.26% | 7.02 | 7.24 | 236962 | 16951 | 3.35% |
| 2025-08-18 | 7.02 | 7.08 | 0.10 | 1.43% | 7.02 | 7.17 | 188416 | 13343 | 2.67% |
| 2025-08-15 | 6.85 | 6.98 | 0.12 | 1.75% | 6.84 | 6.99 | 161263 | 11207 | 2.28% |
| 2025-08-14 | 7.01 | 6.86 | -0.15 | -2.14% | 6.82 | 7.03 | 185440 | 12817 | 2.62% |
| 2025-08-13 | 7.06 | 7.01 | -0.01 | -0.14% | 6.97 | 7.06 | 136317 | 9551 | 1.93% |
| 2025-08-12 | 7.08 | 7.02 | -0.06 | -0.85% | 6.98 | 7.12 | 138296 | 9726 | 1.96% |
| 2025-08-11 | 6.98 | 7.08 | 0.11 | 1.58% | 6.96 | 7.12 | 182618 | 12888 | 2.58% |
| 2025-08-08 | 6.96 | 6.97 | -0.01 | -0.14% | 6.91 | 6.98 | 107446 | 7458 | 1.52% |
| 2025-08-07 | 6.98 | 6.98 | 0.00 | 0.00% | 6.93 | 7.02 | 125427 | 8739 | 1.77% |
| 2025-08-06 | 6.94 | 6.98 | 0.02 | 0.29% | 6.93 | 7.00 | 134395 | 9360 | 1.90% |
| 2025-08-05 | 6.88 | 6.96 | 0.10 | 1.46% | 6.86 | 7.02 | 163774 | 11378 | 2.32% |
| 2025-08-04 | 6.76 | 6.86 | 0.04 | 0.59% | 6.73 | 6.87 | 77900 | 5301 | 1.10% |
| 2025-08-01 | 6.78 | 6.82 | 0.05 | 0.74% | 6.74 | 6.86 | 108989 | 7417 | 1.54% |
| 2025-07-31 | 6.84 | 6.77 | -0.06 | -0.88% | 6.75 | 6.94 | 124502 | 8504 | 1.76% |
| 2025-07-30 | 6.90 | 6.83 | -0.08 | -1.16% | 6.77 | 6.92 | 101406 | 6937 | 1.44% |
| 2025-07-29 | 6.91 | 6.91 | -0.02 | -0.29% | 6.83 | 6.95 | 100931 | 6947 | 1.43% |
| 2025-07-28 | 6.84 | 6.93 | 0.09 | 1.32% | 6.82 | 6.95 | 136490 | 9394 | 1.93% |
| 2025-07-25 | 6.78 | 6.84 | 0.05 | 0.74% | 6.74 | 6.86 | 122954 | 8356 | 1.74% |
| 2025-07-24 | 6.71 | 6.79 | 0.08 | 1.19% | 6.71 | 6.80 | 114190 | 7727 | 1.62% |