致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.70 | 6.84 | 0.13 | 1.94% | 6.67 | 6.84 | 147768 | 10007 | 2.09% |
| 2025-09-15 | 6.72 | 6.71 | 0.00 | 0.00% | 6.62 | 6.76 | 107031 | 7144 | 1.51% |
| 2025-09-12 | 6.72 | 6.71 | 0.01 | 0.15% | 6.67 | 6.78 | 132277 | 8902 | 1.87% |
| 2025-09-11 | 6.62 | 6.70 | 0.09 | 1.36% | 6.50 | 6.71 | 140141 | 9291 | 1.98% |
| 2025-09-10 | 6.57 | 6.61 | 0.04 | 0.61% | 6.56 | 6.67 | 114942 | 7609 | 1.63% |
| 2025-09-09 | 6.69 | 6.57 | -0.15 | -2.23% | 6.52 | 6.72 | 155389 | 10258 | 2.20% |
| 2025-09-08 | 6.67 | 6.72 | 0.05 | 0.75% | 6.62 | 6.73 | 132249 | 8829 | 1.87% |
| 2025-09-05 | 6.59 | 6.67 | 0.11 | 1.68% | 6.54 | 6.69 | 159695 | 10564 | 2.26% |
| 2025-09-04 | 6.60 | 6.56 | -0.06 | -0.91% | 6.45 | 6.75 | 195085 | 12907 | 2.76% |
| 2025-09-03 | 6.78 | 6.62 | -0.15 | -2.22% | 6.60 | 6.82 | 178619 | 11927 | 2.53% |
| 2025-09-02 | 6.99 | 6.77 | -0.24 | -3.42% | 6.71 | 6.99 | 232232 | 15825 | 3.29% |
| 2025-09-01 | 6.94 | 7.01 | -0.03 | -0.43% | 6.94 | 7.09 | 161014 | 11274 | 2.28% |
| 2025-08-29 | 7.18 | 7.04 | -0.09 | -1.26% | 7.00 | 7.20 | 198399 | 14009 | 2.81% |
| 2025-08-28 | 7.06 | 7.13 | 0.07 | 0.99% | 6.87 | 7.16 | 241440 | 17019 | 3.42% |
| 2025-08-27 | 7.25 | 7.06 | -0.25 | -3.42% | 7.04 | 7.29 | 235963 | 16978 | 3.34% |
| 2025-08-26 | 7.19 | 7.31 | 0.08 | 1.11% | 7.18 | 7.37 | 193050 | 14116 | 2.73% |
| 2025-08-25 | 7.27 | 7.23 | -0.03 | -0.41% | 7.16 | 7.31 | 182028 | 13144 | 2.58% |
| 2025-08-22 | 7.23 | 7.26 | 0.01 | 0.14% | 7.14 | 7.28 | 167254 | 12058 | 2.37% |
| 2025-08-21 | 7.27 | 7.25 | -0.03 | -0.41% | 7.19 | 7.42 | 227800 | 16585 | 3.22% |
| 2025-08-20 | 7.18 | 7.28 | 0.04 | 0.55% | 7.11 | 7.30 | 207363 | 14992 | 2.93% |
| 2025-08-19 | 7.07 | 7.24 | 0.16 | 2.26% | 7.02 | 7.24 | 236962 | 16951 | 3.35% |
| 2025-08-18 | 7.02 | 7.08 | 0.10 | 1.43% | 7.02 | 7.17 | 188416 | 13343 | 2.67% |
| 2025-08-15 | 6.85 | 6.98 | 0.12 | 1.75% | 6.84 | 6.99 | 161263 | 11207 | 2.28% |
| 2025-08-14 | 7.01 | 6.86 | -0.15 | -2.14% | 6.82 | 7.03 | 185440 | 12817 | 2.62% |
| 2025-08-13 | 7.06 | 7.01 | -0.01 | -0.14% | 6.97 | 7.06 | 136317 | 9551 | 1.93% |
| 2025-08-12 | 7.08 | 7.02 | -0.06 | -0.85% | 6.98 | 7.12 | 138296 | 9726 | 1.96% |
| 2025-08-11 | 6.98 | 7.08 | 0.11 | 1.58% | 6.96 | 7.12 | 182618 | 12888 | 2.58% |
| 2025-08-08 | 6.96 | 6.97 | -0.01 | -0.14% | 6.91 | 6.98 | 107446 | 7458 | 1.52% |
| 2025-08-07 | 6.98 | 6.98 | 0.00 | 0.00% | 6.93 | 7.02 | 125427 | 8739 | 1.77% |
| 2025-08-06 | 6.94 | 6.98 | 0.02 | 0.29% | 6.93 | 7.00 | 134395 | 9360 | 1.90% |
| 2025-08-05 | 6.88 | 6.96 | 0.10 | 1.46% | 6.86 | 7.02 | 163774 | 11378 | 2.32% |
| 2025-08-04 | 6.76 | 6.86 | 0.04 | 0.59% | 6.73 | 6.87 | 77900 | 5301 | 1.10% |
| 2025-08-01 | 6.78 | 6.82 | 0.05 | 0.74% | 6.74 | 6.86 | 108989 | 7417 | 1.54% |
| 2025-07-31 | 6.84 | 6.77 | -0.06 | -0.88% | 6.75 | 6.94 | 124502 | 8504 | 1.76% |
| 2025-07-30 | 6.90 | 6.83 | -0.08 | -1.16% | 6.77 | 6.92 | 101406 | 6937 | 1.44% |
| 2025-07-29 | 6.91 | 6.91 | -0.02 | -0.29% | 6.83 | 6.95 | 100931 | 6947 | 1.43% |
| 2025-07-28 | 6.84 | 6.93 | 0.09 | 1.32% | 6.82 | 6.95 | 136490 | 9394 | 1.93% |
| 2025-07-25 | 6.78 | 6.84 | 0.05 | 0.74% | 6.74 | 6.86 | 122954 | 8356 | 1.74% |
| 2025-07-24 | 6.71 | 6.79 | 0.08 | 1.19% | 6.71 | 6.80 | 114190 | 7727 | 1.62% |
| 2025-07-23 | 6.80 | 6.71 | -0.07 | -1.03% | 6.70 | 6.82 | 105048 | 7102 | 1.49% |
| 2025-07-22 | 6.80 | 6.78 | -0.02 | -0.29% | 6.74 | 6.94 | 133044 | 9042 | 1.88% |
| 2025-07-21 | 6.79 | 6.80 | 0.01 | 0.15% | 6.75 | 6.82 | 101839 | 6910 | 1.44% |
| 2025-07-18 | 6.72 | 6.79 | 0.07 | 1.04% | 6.66 | 6.79 | 125576 | 8442 | 1.78% |
| 2025-07-17 | 6.65 | 6.72 | 0.06 | 0.90% | 6.61 | 6.74 | 99287 | 6655 | 1.41% |
| 2025-07-16 | 6.65 | 6.66 | 0.01 | 0.15% | 6.63 | 6.69 | 76800 | 5116 | 1.09% |
| 2025-07-15 | 6.71 | 6.65 | -0.06 | -0.89% | 6.59 | 6.75 | 102161 | 6799 | 1.45% |
| 2025-07-14 | 6.68 | 6.71 | 0.02 | 0.30% | 6.64 | 6.72 | 98805 | 6610 | 1.40% |
| 2025-07-11 | 6.66 | 6.69 | 0.03 | 0.45% | 6.58 | 6.72 | 114972 | 7650 | 1.63% |
| 2025-07-10 | 6.66 | 6.66 | 0.02 | 0.30% | 6.61 | 6.71 | 79225 | 5280 | 1.12% |
| 2025-07-09 | 6.70 | 6.64 | -0.08 | -1.19% | 6.64 | 6.74 | 108199 | 7243 | 1.53% |
| 2025-07-08 | 6.63 | 6.72 | 0.09 | 1.36% | 6.60 | 6.74 | 97988 | 6550 | 1.39% |
| 2025-07-07 | 6.62 | 6.63 | -0.02 | -0.30% | 6.58 | 6.68 | 77540 | 5132 | 1.10% |
| 2025-07-04 | 6.73 | 6.65 | -0.10 | -1.48% | 6.64 | 6.74 | 128726 | 8607 | 1.82% |
| 2025-07-03 | 6.74 | 6.75 | 0.01 | 0.15% | 6.69 | 6.81 | 162988 | 10973 | 2.31% |
| 2025-07-02 | 6.90 | 6.74 | -0.23 | -3.30% | 6.69 | 6.91 | 253173 | 17168 | 3.58% |
| 2025-07-01 | 6.72 | 6.97 | 0.25 | 3.72% | 6.66 | 7.02 | 353235 | 24346 | 5.00% |
| 2025-06-30 | 6.60 | 6.72 | 0.15 | 2.28% | 6.59 | 6.84 | 193495 | 13006 | 2.74% |
| 2025-06-27 | 6.59 | 6.57 | 0.00 | 0.00% | 6.54 | 6.63 | 111731 | 7355 | 1.58% |
| 2025-06-26 | 6.61 | 6.57 | -0.03 | -0.45% | 6.54 | 6.65 | 148465 | 9786 | 2.10% |
| 2025-06-25 | 6.54 | 6.60 | 0.06 | 0.92% | 6.47 | 6.68 | 178427 | 11718 | 2.53% |
| 2025-06-24 | 6.49 | 6.54 | 0.09 | 1.40% | 6.47 | 6.59 | 138355 | 9025 | 1.96% |
| 2025-06-23 | 6.22 | 6.45 | 0.18 | 2.87% | 6.20 | 6.48 | 167624 | 10723 | 2.37% |
| 2025-06-20 | 6.30 | 6.27 | -0.03 | -0.48% | 6.26 | 6.42 | 97542 | 6169 | 1.38% |
| 2025-06-19 | 6.37 | 6.30 | -0.08 | -1.25% | 6.27 | 6.41 | 85829 | 5431 | 1.21% |
| 2025-06-18 | 6.31 | 6.39 | 0.04 | 0.63% | 6.28 | 6.41 | 106807 | 6788 | 1.51% |
| 2025-06-17 | 6.29 | 6.35 | 0.06 | 0.95% | 6.28 | 6.39 | 78034 | 4936 | 1.10% |
| 2025-06-16 | 6.18 | 6.29 | 0.10 | 1.62% | 6.17 | 6.32 | 100002 | 6278 | 1.42% |
| 2025-06-13 | 6.28 | 6.19 | -0.13 | -2.06% | 6.17 | 6.31 | 101931 | 6342 | 1.44% |
| 2025-06-12 | 6.31 | 6.32 | -0.03 | -0.47% | 6.28 | 6.40 | 82992 | 5255 | 1.17% |
| 2025-06-11 | 6.30 | 6.35 | 0.05 | 0.79% | 6.28 | 6.42 | 102364 | 6522 | 1.45% |
| 2025-06-10 | 6.43 | 6.30 | -0.11 | -1.72% | 6.23 | 6.44 | 97196 | 6136 | 1.38% |
| 2025-06-09 | 6.38 | 6.41 | 0.04 | 0.63% | 6.34 | 6.43 | 90033 | 5763 | 1.27% |