当前时间：2026-06-30 15:31:06 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 10.00 | 9.81 | -0.24 | -2.39% | 9.44 | 10.40 | 869759 | 85511 | 12.31% |
| 2026-06-26 | 9.36 | 10.05 | 0.50 | 5.24% | 9.11 | 10.31 | 1002605 | 99649 | 14.19% |
| 2026-06-25 | 9.04 | 9.55 | 0.43 | 4.71% | 9.01 | 9.73 | 761790 | 71950 | 10.78% |
| 2026-06-24 | 8.89 | 9.12 | 0.14 | 1.56% | 8.70 | 9.15 | 435641 | 39155 | 6.16% |
| 2026-06-23 | 9.18 | 8.98 | -0.29 | -3.13% | 8.92 | 9.26 | 426683 | 38649 | 6.04% |
| 2026-06-22 | 9.12 | 9.27 | 0.22 | 2.43% | 8.98 | 9.31 | 567259 | 51979 | 8.03% |
| 2026-06-18 | 9.09 | 9.05 | -0.09 | -0.98% | 8.94 | 9.30 | 485374 | 44090 | 6.87% |
| 2026-06-17 | 8.77 | 9.24 | 0.38 | 4.29% | 8.72 | 9.45 | 664656 | 61135 | 9.41% |
| 2026-06-16 | 8.52 | 8.86 | 0.34 | 3.99% | 8.33 | 8.88 | 460680 | 40036 | 6.52% |
| 2026-06-15 | 8.14 | 8.52 | 0.50 | 6.23% | 8.14 | 8.53 | 476995 | 40039 | 6.75% |
| 2026-06-12 | 8.60 | 8.02 | -0.41 | -4.86% | 7.99 | 8.77 | 524391 | 43006 | 7.42% |
| 2026-06-11 | 8.60 | 8.43 | -0.32 | -3.66% | 8.22 | 8.69 | 445754 | 37592 | 6.31% |
| 2026-06-10 | 8.81 | 8.75 | -0.21 | -2.34% | 8.63 | 9.05 | 477841 | 42002 | 6.76% |
| 2026-06-09 | 8.95 | 8.96 | -0.03 | -0.33% | 8.71 | 9.05 | 624162 | 55136 | 8.83% |
| 2026-06-08 | 8.60 | 8.99 | 0.12 | 1.35% | 8.56 | 9.28 | 824901 | 74407 | 11.67% |
| 2026-06-05 | 8.54 | 8.87 | 0.24 | 2.78% | 8.45 | 9.26 | 779183 | 68794 | 11.03% |
| 2026-06-04 | 8.27 | 8.63 | 0.29 | 3.48% | 8.19 | 8.74 | 529840 | 45408 | 7.50% |
| 2026-06-03 | 8.16 | 8.34 | 0.14 | 1.71% | 8.12 | 8.66 | 456356 | 38421 | 6.46% |
| 2026-06-02 | 7.96 | 8.20 | 0.17 | 2.12% | 7.87 | 8.27 | 378175 | 30796 | 5.35% |
| 2026-06-01 | 7.87 | 8.03 | 0.07 | 0.88% | 7.85 | 8.38 | 460228 | 37506 | 6.51% |
| 2026-05-29 | 8.61 | 7.96 | -0.65 | -7.55% | 7.89 | 8.68 | 652560 | 53187 | 9.23% |
| 2026-05-28 | 8.50 | 8.61 | -0.20 | -2.27% | 8.38 | 8.77 | 668927 | 57373 | 9.47% |
| 2026-05-27 | 9.75 | 8.81 | -0.62 | -6.57% | 8.72 | 9.75 | 1008238 | 90882 | 14.27% |
| 2026-05-26 | 8.89 | 9.43 | 0.45 | 5.01% | 8.76 | 9.45 | 1116056 | 102411 | 15.79% |
| 2026-05-25 | 8.54 | 8.98 | 0.55 | 6.52% | 8.47 | 9.14 | 834556 | 73354 | 11.81% |
| 2026-05-22 | 8.25 | 8.43 | 0.19 | 2.31% | 7.96 | 8.49 | 525848 | 43359 | 7.44% |
| 2026-05-21 | 8.53 | 8.24 | -0.10 | -1.20% | 8.20 | 8.86 | 777557 | 66527 | 11.00% |
| 2026-05-20 | 8.12 | 8.34 | 0.14 | 1.71% | 8.03 | 8.37 | 377384 | 31023 | 5.34% |
| 2026-05-19 | 8.00 | 8.20 | 0.18 | 2.24% | 7.88 | 8.22 | 282754 | 22758 | 4.00% |
| 2026-05-18 | 8.08 | 8.02 | -0.13 | -1.60% | 7.92 | 8.14 | 256614 | 20514 | 3.63% |
| 2026-05-15 | 8.05 | 8.15 | 0.01 | 0.12% | 7.93 | 8.26 | 353710 | 28628 | 5.01% |
| 2026-05-14 | 8.01 | 8.14 | 0.15 | 1.88% | 7.96 | 8.20 | 390108 | 31536 | 5.52% |
| 2026-05-13 | 7.90 | 7.99 | 0.02 | 0.25% | 7.87 | 8.03 | 176977 | 14127 | 2.50% |
| 2026-05-12 | 8.04 | 7.97 | -0.07 | -0.87% | 7.92 | 8.06 | 193313 | 15405 | 2.74% |
| 2026-05-11 | 8.07 | 8.04 | 0.01 | 0.12% | 7.96 | 8.10 | 198545 | 15930 | 2.81% |
| 2026-05-08 | 7.86 | 8.03 | 0.08 | 1.01% | 7.80 | 8.04 | 211034 | 16732 | 2.99% |
| 2026-05-07 | 7.81 | 7.95 | 0.15 | 1.92% | 7.80 | 7.97 | 236723 | 18711 | 3.35% |
| 2026-05-06 | 7.78 | 7.80 | 0.14 | 1.83% | 7.70 | 7.88 | 234474 | 18322 | 3.32% |
| 2026-04-30 | 7.55 | 7.66 | 0.08 | 1.06% | 7.53 | 7.67 | 166287 | 12664 | 2.35% |
| 2026-04-29 | 7.45 | 7.58 | 0.28 | 3.84% | 7.41 | 7.72 | 238565 | 18140 | 3.38% |
| 2026-04-28 | 7.55 | 7.30 | -0.31 | -4.07% | 7.25 | 7.57 | 221309 | 16335 | 3.13% |
| 2026-04-27 | 7.43 | 7.61 | 0.18 | 2.42% | 7.39 | 7.63 | 152420 | 11486 | 2.16% |
| 2026-04-24 | 7.56 | 7.43 | -0.17 | -2.24% | 7.38 | 7.62 | 155890 | 11631 | 2.21% |
| 2026-04-23 | 7.84 | 7.60 | -0.27 | -3.43% | 7.53 | 7.86 | 217550 | 16644 | 3.08% |
| 2026-04-22 | 7.73 | 7.87 | 0.09 | 1.16% | 7.71 | 7.87 | 171585 | 13420 | 2.43% |
| 2026-04-21 | 7.73 | 7.78 | 0.00 | 0.00% | 7.66 | 7.79 | 149787 | 11570 | 2.12% |
| 2026-04-20 | 7.78 | 7.78 | -0.03 | -0.38% | 7.75 | 7.89 | 207681 | 16217 | 2.94% |
| 2026-04-17 | 7.68 | 7.81 | 0.11 | 1.43% | 7.63 | 7.84 | 200653 | 15630 | 2.84% |
| 2026-04-16 | 7.70 | 7.70 | -0.01 | -0.13% | 7.57 | 7.72 | 157253 | 12030 | 2.23% |
| 2026-04-15 | 7.63 | 7.71 | 0.09 | 1.18% | 7.63 | 7.87 | 218268 | 16922 | 3.09% |
| 2026-04-14 | 7.65 | 7.62 | 0.07 | 0.93% | 7.54 | 7.66 | 157118 | 11932 | 2.22% |
| 2026-04-13 | 7.61 | 7.55 | -0.15 | -1.95% | 7.46 | 7.77 | 204725 | 15494 | 2.90% |
| 2026-04-10 | 7.55 | 7.70 | 0.19 | 2.53% | 7.55 | 7.85 | 235695 | 18244 | 3.34% |
| 2026-04-09 | 7.39 | 7.51 | 0.05 | 0.67% | 7.35 | 7.62 | 186691 | 14021 | 2.64% |
| 2026-04-08 | 7.33 | 7.46 | 0.32 | 4.48% | 7.32 | 7.47 | 226275 | 16748 | 3.20% |
| 2026-04-07 | 7.08 | 7.14 | 0.07 | 0.99% | 7.02 | 7.18 | 148553 | 10569 | 2.10% |
| 2026-04-03 | 7.16 | 7.07 | -0.03 | -0.42% | 7.04 | 7.22 | 154474 | 10959 | 2.19% |
| 2026-04-02 | 7.21 | 7.10 | -0.13 | -1.80% | 7.04 | 7.32 | 183771 | 13194 | 2.60% |
| 2026-04-01 | 7.26 | 7.23 | 0.11 | 1.54% | 7.17 | 7.37 | 192992 | 14003 | 2.73% |
| 2026-03-31 | 7.24 | 7.12 | -0.18 | -2.47% | 7.10 | 7.35 | 178267 | 12863 | 2.52% |
| 2026-03-30 | 7.17 | 7.30 | -0.01 | -0.14% | 6.98 | 7.32 | 236414 | 16933 | 3.35% |
| 2026-03-27 | 6.98 | 7.31 | 0.21 | 2.96% | 6.93 | 7.32 | 237138 | 17014 | 3.36% |
| 2026-03-26 | 7.44 | 7.10 | -0.38 | -5.08% | 7.06 | 7.50 | 275600 | 19960 | 3.90% |
| 2026-03-25 | 7.40 | 7.48 | 0.08 | 1.08% | 7.40 | 7.64 | 281716 | 21218 | 3.99% |
| 2026-03-24 | 7.41 | 7.40 | 0.13 | 1.79% | 7.10 | 7.46 | 327589 | 23746 | 4.64% |
| 2026-03-23 | 7.71 | 7.27 | -0.76 | -9.46% | 7.18 | 7.76 | 494702 | 37031 | 7.00% |