当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.17 | 5.92 | -0.22 | -3.58% | 5.90 | 6.19 | 1327245 | 79842 | 5.88% |
| 2026-03-19 | 6.16 | 6.14 | -0.12 | -1.92% | 6.11 | 6.21 | 1032856 | 63574 | 4.57% |
| 2026-03-18 | 6.19 | 6.26 | 0.14 | 2.29% | 6.12 | 6.27 | 1016064 | 62970 | 4.50% |
| 2026-03-17 | 6.28 | 6.12 | -0.19 | -3.01% | 6.10 | 6.31 | 1110485 | 69052 | 4.92% |
| 2026-03-16 | 6.16 | 6.31 | 0.15 | 2.44% | 6.15 | 6.31 | 1425008 | 88904 | 6.31% |
| 2026-03-13 | 6.34 | 6.16 | -0.19 | -2.99% | 6.13 | 6.36 | 1550986 | 96636 | 6.87% |
| 2026-03-12 | 6.44 | 6.35 | -0.14 | -2.16% | 6.33 | 6.49 | 1461236 | 93524 | 6.47% |
| 2026-03-11 | 6.51 | 6.49 | -0.03 | -0.46% | 6.42 | 6.55 | 1525976 | 98853 | 6.76% |
| 2026-03-10 | 6.63 | 6.52 | -0.06 | -0.91% | 6.49 | 6.77 | 2379421 | 157053 | 10.53% |
| 2026-03-09 | 6.31 | 6.58 | 0.09 | 1.39% | 6.28 | 6.61 | 2060626 | 132983 | 9.12% |
| 2026-03-06 | 6.44 | 6.49 | 0.05 | 0.78% | 6.37 | 6.63 | 2129266 | 138895 | 9.43% |
| 2026-03-05 | 6.74 | 6.44 | 0.12 | 1.90% | 6.40 | 6.78 | 2507785 | 163565 | 11.10% |
| 2026-03-04 | 6.28 | 6.32 | -0.04 | -0.63% | 6.28 | 6.47 | 1772516 | 112701 | 7.85% |
| 2026-03-03 | 6.78 | 6.36 | -0.37 | -5.50% | 6.31 | 6.82 | 2670842 | 173530 | 11.82% |
| 2026-03-02 | 6.95 | 6.73 | -0.43 | -6.01% | 6.70 | 7.05 | 3627355 | 247625 | 16.06% |
| 2026-02-27 | 7.15 | 7.16 | 0.02 | 0.28% | 7.09 | 7.27 | 2927421 | 209988 | 12.96% |
| 2026-02-26 | 7.25 | 7.14 | -0.10 | -1.38% | 7.09 | 7.28 | 3111193 | 222995 | 13.77% |
| 2026-02-25 | 7.34 | 7.24 | -0.13 | -1.76% | 7.17 | 7.44 | 3869352 | 281906 | 17.13% |
| 2026-02-24 | 8.01 | 7.37 | -0.63 | -7.88% | 7.30 | 8.15 | 5630999 | 423957 | 24.93% |
| 2026-02-13 | 8.73 | 8.00 | -0.95 | -10.61% | 7.85 | 8.95 | 8628738 | 711623 | 38.20% |
| 2026-02-12 | 8.71 | 8.95 | 0.10 | 1.13% | 8.51 | 9.01 | 9099927 | 801955 | 40.28% |
| 2026-02-11 | 9.46 | 8.85 | 0.40 | 4.73% | 8.30 | 9.46 | 12083904 | 1067163 | 53.49% |
| 2026-02-10 | 8.00 | 8.45 | 1.41 | 20.03% | 7.64 | 8.45 | 4611311 | 374127 | 20.41% |
| 2026-02-09 | 6.43 | 7.04 | 1.17 | 19.93% | 6.32 | 7.04 | 5304356 | 359447 | 23.48% |
| 2026-02-06 | 5.92 | 5.87 | -0.13 | -2.17% | 5.78 | 5.99 | 1110819 | 65380 | 4.92% |
| 2026-02-05 | 5.92 | 6.00 | 0.04 | 0.67% | 5.89 | 6.09 | 1097542 | 66025 | 4.86% |
| 2026-02-04 | 6.06 | 5.96 | -0.17 | -2.77% | 5.91 | 6.12 | 1201944 | 71712 | 5.32% |
| 2026-02-03 | 6.02 | 6.13 | 0.20 | 3.37% | 5.99 | 6.14 | 1222749 | 74397 | 5.41% |
| 2026-02-02 | 6.05 | 5.93 | -0.13 | -2.15% | 5.93 | 6.20 | 1155668 | 70142 | 5.12% |
| 2026-01-30 | 6.06 | 6.06 | -0.04 | -0.66% | 5.96 | 6.18 | 1346100 | 81879 | 5.96% |
| 2026-01-29 | 5.90 | 6.10 | 0.17 | 2.87% | 5.80 | 6.28 | 2112313 | 129308 | 9.35% |
| 2026-01-28 | 5.94 | 5.93 | -0.04 | -0.67% | 5.91 | 6.06 | 887670 | 53012 | 3.93% |
| 2026-01-27 | 6.03 | 5.97 | -0.05 | -0.83% | 5.84 | 6.09 | 1049060 | 62196 | 4.64% |
| 2026-01-26 | 6.20 | 6.02 | -0.16 | -2.59% | 5.93 | 6.25 | 1377824 | 83280 | 6.10% |
| 2026-01-23 | 6.04 | 6.18 | 0.15 | 2.49% | 6.00 | 6.23 | 1412209 | 86798 | 6.25% |
| 2026-01-22 | 6.02 | 6.03 | 0.02 | 0.33% | 5.98 | 6.13 | 1098124 | 66421 | 4.86% |
| 2026-01-21 | 6.03 | 6.01 | -0.08 | -1.31% | 5.98 | 6.14 | 1086992 | 65742 | 4.81% |
| 2026-01-20 | 6.22 | 6.09 | -0.10 | -1.62% | 6.03 | 6.34 | 1249508 | 76601 | 5.53% |
| 2026-01-19 | 6.23 | 6.19 | -0.10 | -1.59% | 6.12 | 6.32 | 1427700 | 88601 | 6.32% |
| 2026-01-16 | 6.55 | 6.29 | -0.34 | -5.13% | 6.16 | 6.63 | 1967694 | 124323 | 8.71% |
| 2026-01-15 | 6.68 | 6.63 | -0.20 | -2.93% | 6.53 | 6.88 | 2095553 | 139613 | 9.28% |
| 2026-01-14 | 6.61 | 6.83 | 0.19 | 2.86% | 6.61 | 7.11 | 4005812 | 275824 | 17.73% |
| 2026-01-13 | 6.81 | 6.64 | -0.05 | -0.75% | 6.61 | 7.00 | 4395558 | 299636 | 19.46% |
| 2026-01-12 | 6.18 | 6.69 | 0.64 | 10.58% | 6.13 | 6.76 | 3552362 | 231236 | 15.73% |
| 2026-01-09 | 5.68 | 6.05 | 0.36 | 6.33% | 5.65 | 6.06 | 1646844 | 97354 | 7.29% |
| 2026-01-08 | 5.61 | 5.69 | 0.06 | 1.07% | 5.60 | 5.77 | 692027 | 39345 | 3.06% |
| 2026-01-07 | 5.66 | 5.63 | -0.05 | -0.88% | 5.59 | 5.74 | 671165 | 37950 | 2.97% |
| 2026-01-06 | 5.64 | 5.68 | 0.00 | 0.00% | 5.61 | 5.69 | 796488 | 45112 | 3.53% |
| 2026-01-05 | 5.52 | 5.68 | 0.16 | 2.90% | 5.49 | 5.75 | 1006497 | 56829 | 4.46% |
| 2025-12-31 | 5.40 | 5.52 | 0.09 | 1.66% | 5.39 | 5.60 | 886541 | 48806 | 3.92% |
| 2025-12-30 | 5.31 | 5.43 | 0.11 | 2.07% | 5.31 | 5.45 | 512299 | 27696 | 2.27% |
| 2025-12-29 | 5.39 | 5.32 | -0.04 | -0.75% | 5.32 | 5.41 | 311961 | 16698 | 1.38% |
| 2025-12-26 | 5.28 | 5.36 | 0.07 | 1.32% | 5.27 | 5.42 | 562995 | 30258 | 2.49% |
| 2025-12-25 | 5.18 | 5.29 | 0.10 | 1.93% | 5.17 | 5.31 | 471126 | 24737 | 2.09% |
| 2025-12-24 | 5.18 | 5.19 | 0.01 | 0.19% | 5.14 | 5.21 | 353583 | 18355 | 1.57% |
| 2025-12-23 | 5.20 | 5.18 | -0.02 | -0.38% | 5.15 | 5.20 | 278867 | 14426 | 1.23% |
| 2025-12-22 | 5.22 | 5.20 | -0.02 | -0.38% | 5.19 | 5.23 | 369879 | 19270 | 1.64% |
| 2025-12-19 | 5.16 | 5.22 | 0.06 | 1.16% | 5.12 | 5.25 | 394768 | 20470 | 1.75% |
| 2025-12-18 | 5.12 | 5.16 | 0.02 | 0.39% | 5.09 | 5.19 | 451940 | 23315 | 2.00% |
| 2025-12-17 | 5.11 | 5.14 | 0.04 | 0.78% | 5.03 | 5.15 | 469989 | 23956 | 2.08% |
| 2025-12-16 | 5.25 | 5.10 | -0.13 | -2.49% | 5.08 | 5.25 | 567326 | 29062 | 2.51% |
| 2025-12-15 | 5.37 | 5.23 | -0.16 | -2.97% | 5.22 | 5.37 | 458302 | 24113 | 2.03% |
| 2025-12-12 | 5.41 | 5.39 | 0.00 | 0.00% | 5.37 | 5.44 | 510966 | 27559 | 2.26% |